Market Cap $2.37T
-0.18%
Volume 24h $93.15B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Coins
27.093
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $236.56 | $229.21 | $239.80 | $235.44 | - | - |
May-11 2024 | $239.71 | $235.44 | $249.13 | $237.85 | - | - |
May-10 2024 | $243.52 | $237.56 | $257.31 | $249.23 | - | - |
May-09 2024 | $250.66 | $232.21 | $258.89 | $248.73 | - | - |
May-08 2024 | $243.30 | $241.31 | $261.30 | $261.30 | - | - |
May-07 2024 | $255.08 | $255.05 | $276.76 | $276.76 | - | - |
May-06 2024 | $274.28 | $266.17 | $287.72 | $282.27 | - | - |
May-05 2024 | $289.74 | $276.22 | $311.85 | $311.85 | - | - |
May-04 2024 | $313.11 | $257.63 | $366.96 | $257.63 | - | - |
May-03 2024 | $251.93 | $242.93 | $259.91 | $253.20 | - | - |
May-02 2024 | $255.36 | $247.00 | $308.76 | $308.76 | - | - |
May-01 2024 | $254.42 | $237.25 | $288.07 | $262.46 | - | - |
Apr-30 2024 | $248.41 | $245.95 | $315.85 | $315.85 | - | - |
Apr-29 2024 | $313.77 | $305.46 | $344.10 | $344.10 | - | - |
Apr-28 2024 | $342.15 | $330.03 | $354.15 | $333.21 | - | - |