Рыночная кепка $2.40T
-1.38%
Объем 24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
Монеты
26.891
+24
Биржи
885
Последнее обновление
21 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $313.77 | $305.46 | $344.10 | $344.10 | - | - |
Apr-28 2024 | $342.15 | $330.03 | $354.15 | $333.21 | - | - |
Apr-27 2024 | $338.59 | $329.42 | $347.27 | $347.27 | - | - |
Apr-26 2024 | $347.82 | $343.87 | $354.49 | $353.57 | - | - |
Apr-25 2024 | $354.33 | $339.75 | $360.83 | $359.11 | - | - |
Apr-24 2024 | $358.92 | $336.09 | $414.28 | $367.92 | - | - |
Apr-23 2024 | $363.00 | $356.58 | $403.28 | $394.20 | - | - |
Apr-22 2024 | $395.98 | $391.18 | $470.31 | $449.96 | - | - |
Apr-21 2024 | $453.04 | $417.15 | $635.08 | $635.08 | - | - |
Apr-20 2024 | $573.42 | $349.36 | $863.22 | $361.19 | - | - |
Apr-19 2024 | $345.59 | $345.49 | $382.05 | $360.94 | - | - |
Apr-18 2024 | $393.77 | $346.45 | $399.29 | $389.09 | - | - |
Apr-17 2024 | $381.59 | $375.73 | $458.57 | $458.57 | - | - |
Apr-16 2024 | $472.31 | $429.51 | $568.26 | $533.89 | - | - |
Apr-15 2024 | $517.16 | $517.16 | $651.13 | $651.13 | - | - |