시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $313.11 | $257.63 | $366.96 | $257.63 | - | - |
| May-03 2024 | $251.93 | $242.93 | $259.91 | $253.20 | - | - |
| May-02 2024 | $255.36 | $247.00 | $308.76 | $308.76 | - | - |
| May-01 2024 | $254.42 | $237.25 | $288.07 | $262.46 | - | - |
| Apr-30 2024 | $248.41 | $245.95 | $315.85 | $315.85 | - | - |
| Apr-29 2024 | $313.77 | $305.46 | $344.10 | $344.10 | - | - |
| Apr-28 2024 | $342.15 | $330.03 | $354.15 | $333.21 | - | - |
| Apr-27 2024 | $338.59 | $329.42 | $347.27 | $347.27 | - | - |
| Apr-26 2024 | $347.82 | $343.87 | $354.49 | $353.57 | - | - |
| Apr-25 2024 | $354.33 | $339.75 | $360.83 | $359.11 | - | - |
| Apr-24 2024 | $358.92 | $336.09 | $414.28 | $367.92 | - | - |
| Apr-23 2024 | $363.00 | $356.58 | $403.28 | $394.20 | - | - |
| Apr-22 2024 | $395.98 | $391.18 | $470.31 | $449.96 | - | - |
| Apr-21 2024 | $453.04 | $417.15 | $635.08 | $635.08 | - | - |
| Apr-20 2024 | $573.42 | $349.36 | $863.22 | $361.19 | - | - |