Cap Mercado $2.75T
-2.76%
Volumen 24h $232.50B
-49.51%
BTC % 55.07%
0.41%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMATO (AMATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00167472 | $0.00166768 | $0.00179861 | $0.00179861 | - | - |
| Apr-17 2026 | $0.00179861 | $0.0017622 | $0.00184097 | $0.00177071 | - | - |
| Apr-16 2026 | $0.00177071 | $0.00168842 | $0.00177071 | $0.00169647 | - | - |
| Apr-15 2026 | $0.00170519 | $0.00167031 | $0.00170519 | $0.00169549 | - | - |
| Apr-14 2026 | $0.00172279 | $0.00172279 | $0.00182502 | $0.00182502 | - | - |
| Apr-13 2026 | $0.00177944 | $0.00175257 | $0.00177944 | $0.00175978 | - | - |
| Apr-12 2026 | $0.00175978 | $0.00175978 | $0.00184307 | $0.00184307 | $72 | - |
| Apr-11 2026 | $0.00184307 | $0.00184004 | $0.00191178 | $0.00191178 | - | - |
| Apr-10 2026 | $0.00192379 | $0.00191312 | $0.00195939 | $0.00193411 | - | - |
| Apr-09 2026 | $0.00193411 | $0.00192683 | $0.00195878 | $0.00195878 | - | - |
| Apr-08 2026 | $0.00195878 | $0.00195878 | $0.00207536 | $0.00198733 | - | - |
| Apr-07 2026 | $0.00198733 | $0.00189172 | $0.00198733 | $0.00196888 | - | - |
| Apr-06 2026 | $0.00196888 | $0.00196105 | $0.00202536 | $0.00196105 | - | - |
| Apr-05 2026 | $0.00196105 | $0.00194029 | $0.00200585 | $0.00200585 | - | - |
| Apr-04 2026 | $0.00200585 | $0.00198089 | $0.00200585 | $0.00200422 | - | - |