Cap Mercado $2.73T
0.97%
Volume 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Moedas
34.491
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AMATO (AMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00170519 | $0.00167031 | $0.00170519 | $0.00169549 | - | - |
| Apr-14 2026 | $0.00172279 | $0.00172279 | $0.00182502 | $0.00182502 | - | - |
| Apr-13 2026 | $0.00177944 | $0.00175257 | $0.00177944 | $0.00175978 | - | - |
| Apr-12 2026 | $0.00175978 | $0.00175978 | $0.00184307 | $0.00184307 | $72 | - |
| Apr-11 2026 | $0.00184307 | $0.00184004 | $0.00191178 | $0.00191178 | - | - |
| Apr-10 2026 | $0.00192379 | $0.00191312 | $0.00195939 | $0.00193411 | - | - |
| Apr-09 2026 | $0.00193411 | $0.00192683 | $0.00195878 | $0.00195878 | - | - |
| Apr-08 2026 | $0.00195878 | $0.00195878 | $0.00207536 | $0.00198733 | - | - |
| Apr-07 2026 | $0.00198733 | $0.00189172 | $0.00198733 | $0.00196888 | - | - |
| Apr-06 2026 | $0.00196888 | $0.00196105 | $0.00202536 | $0.00196105 | - | - |
| Apr-05 2026 | $0.00196105 | $0.00194029 | $0.00200585 | $0.00200585 | - | - |
| Apr-04 2026 | $0.00200585 | $0.00198089 | $0.00200585 | $0.00200422 | - | - |
| Apr-03 2026 | $0.00200422 | $0.00199295 | $0.00204626 | $0.00199295 | $157 | - |
| Apr-02 2026 | $0.0019947 | $0.00195414 | $0.0020595 | $0.0020595 | - | - |
| Apr-01 2026 | $0.00206703 | $0.00206703 | $0.00215303 | $0.00212875 | - | - |