Cap Mercado $2.85T
1.27%
Volume 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Moedas
34.603
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AMATO (AMATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00111557 | $0.00108613 | $0.00111557 | $0.00109111 | - | - |
| May-07 2026 | $0.00108673 | $0.00108673 | $0.00113385 | $0.00113385 | - | - |
| May-06 2026 | $0.00111563 | $0.00106096 | $0.00113433 | $0.00106096 | - | - |
| May-05 2026 | $0.00106096 | $0.00105309 | $0.00107206 | $0.00105309 | - | - |
| May-04 2026 | $0.00105309 | $0.0010527 | $0.00107 | $0.00105539 | - | - |
| May-03 2026 | $0.00105539 | $0.00105539 | $0.0010626 | $0.0010626 | - | - |
| May-02 2026 | $0.0010626 | $0.00106233 | $0.0010664 | $0.00106527 | - | - |
| May-01 2026 | $0.00106527 | $0.00106097 | $0.00109052 | $0.00106097 | $49 | - |
| Apr-30 2026 | $0.00106711 | $0.00106666 | $0.00108293 | $0.00108293 | - | - |
| Apr-29 2026 | $0.00108293 | $0.00108293 | $0.00113439 | $0.00112723 | $210 | - |
| Apr-28 2026 | $0.00112723 | $0.0011003 | $0.00139277 | $0.00139277 | - | - |
| Apr-27 2026 | $0.00138757 | $0.00138207 | $0.00146434 | $0.00143955 | - | - |
| Apr-26 2026 | $0.00143955 | $0.00143271 | $0.00147431 | $0.00143925 | - | - |
| Apr-25 2026 | $0.00143925 | $0.00143925 | $0.00145876 | $0.00145876 | - | - |
| Apr-24 2026 | $0.00145876 | $0.00144577 | $0.00148958 | $0.00148958 | - | - |