Cap Mercado $2.72T
4.13%
Volumen 24h $247.14B
43.69%
BTC % 54.78%
0.54%
ETH % 10.51%
3.42%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000004589 | $0.0000044863 | $0.000004589 | $0.0000044863 | - | - |
| Apr-12 2026 | $0.0000044963 | $0.0000044963 | $0.0000047166 | $0.0000047166 | $19 | - |
| Apr-11 2026 | $0.0000047616 | $0.0000046779 | $0.0000047616 | $0.0000046866 | - | - |
| Apr-10 2026 | $0.0000046866 | $0.0000046525 | $0.0000046866 | $0.0000046525 | - | - |
| Apr-09 2026 | $0.0000046525 | $0.0000046157 | $0.0000046525 | $0.0000046157 | - | - |
| Apr-08 2026 | $0.0000046157 | $0.0000045266 | $0.0000046731 | $0.0000045266 | - | - |
| Apr-07 2026 | $0.0000045266 | $0.0000043779 | $0.0000045896 | $0.0000045896 | - | - |
| Apr-06 2026 | $0.0000045896 | $0.0000045896 | $0.0000047157 | $0.0000047157 | - | - |
| Apr-05 2026 | $0.0000047157 | $0.0000047157 | $0.0000066573 | $0.0000066573 | - | - |
| Apr-04 2026 | $0.0000067586 | $0.0000043991 | $0.0000073868 | $0.0000043991 | $1,767 | - |
| Apr-03 2026 | $0.0000043991 | $0.0000043882 | $0.0000043991 | $0.0000043882 | - | - |
| Apr-02 2026 | $0.0000043882 | $0.0000043882 | $0.0000045857 | $0.0000045857 | - | - |
| Apr-01 2026 | $0.0000045857 | $0.0000043567 | $0.0000046919 | $0.0000043567 | - | - |
| Mar-31 2026 | $0.0000043567 | $0.0000043567 | $0.0000043567 | $0.0000043567 | - | - |
| Mar-30 2026 | $0.0000043567 | $0.0000043567 | $0.0000043567 | $0.0000043567 | - | - |