Cap Mercado $2.79T
0.69%
Volumen 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alux Jownes (JOWNES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000045404 | $0.0000045366 | $0.0000045889 | $0.0000045889 | - | - |
| May-02 2026 | $0.0000045889 | $0.0000045406 | $0.0000045889 | $0.0000045563 | - | - |
| May-01 2026 | $0.0000045563 | $0.0000045369 | $0.0000046401 | $0.0000046401 | - | - |
| Apr-30 2026 | $0.0000046401 | $0.0000046401 | $0.0000047174 | $0.0000047174 | - | - |
| Apr-29 2026 | $0.0000047174 | $0.0000044864 | $0.00000506 | $0.0000044864 | - | - |
| Apr-28 2026 | $0.0000044864 | $0.0000044864 | $0.0000045285 | $0.0000045285 | - | - |
| Apr-27 2026 | $0.0000045285 | $0.0000045285 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-26 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-25 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-24 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-23 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-22 2026 | $0.0000047194 | $0.0000046593 | $0.0000047516 | $0.0000046593 | - | - |
| Apr-21 2026 | $0.0000046593 | $0.0000046593 | $0.0000047022 | $0.0000047022 | - | - |
| Apr-20 2026 | $0.0000047022 | $0.0000046547 | $0.0000047022 | $0.0000046974 | - | - |
| Apr-19 2026 | $0.0000046974 | $0.0000046974 | $0.0000046974 | $0.0000046974 | - | - |