Market Cap $2.82T
1.45%
Volume 24h $319.42B
50.27%
BTC % 56.94%
0.36%
ETH % 10.14%
0.59%
Coins
34.574
+9
Exchanges
885
Last update
27 Seconds ago
Alux Jownes (JOWNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000045404 | $0.0000045366 | $0.0000045889 | $0.0000045889 | - | - |
| May-02 2026 | $0.0000045889 | $0.0000045406 | $0.0000045889 | $0.0000045563 | - | - |
| May-01 2026 | $0.0000045563 | $0.0000045369 | $0.0000046401 | $0.0000046401 | - | - |
| Apr-30 2026 | $0.0000046401 | $0.0000046401 | $0.0000047174 | $0.0000047174 | - | - |
| Apr-29 2026 | $0.0000047174 | $0.0000044864 | $0.00000506 | $0.0000044864 | - | - |
| Apr-28 2026 | $0.0000044864 | $0.0000044864 | $0.0000045285 | $0.0000045285 | - | - |
| Apr-27 2026 | $0.0000045285 | $0.0000045285 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-26 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-25 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-24 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-23 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-22 2026 | $0.0000047194 | $0.0000046593 | $0.0000047516 | $0.0000046593 | - | - |
| Apr-21 2026 | $0.0000046593 | $0.0000046593 | $0.0000047022 | $0.0000047022 | - | - |
| Apr-20 2026 | $0.0000047022 | $0.0000046547 | $0.0000047022 | $0.0000046974 | - | - |
| Apr-19 2026 | $0.0000046974 | $0.0000046974 | $0.0000046974 | $0.0000046974 | - | - |