時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
Alux Jownes (JOWNES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Alux Jownes (JOWNES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 747 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000046643 | $0.0000046643 | $0.0000046643 | $0.0000046643 | $240 | - |
| May-17 2026 | $0.0000047726 | $0.0000047726 | $0.0000047882 | $0.0000047882 | $4 | - |
| May-16 2026 | $0.0000047882 | $0.0000047702 | $0.0000049302 | $0.0000049302 | - | - |
| May-15 2026 | $0.0000049302 | $0.0000049302 | $0.0000051547 | $0.0000051547 | - | - |
| May-14 2026 | $0.0000051547 | $0.0000047185 | $0.000005311 | $0.000005311 | - | - |
| May-13 2026 | $0.000005311 | $0.000005022 | $0.000005311 | $0.0000052381 | - | - |
| May-12 2026 | $0.0000053398 | $0.0000053398 | $0.0000054679 | $0.0000054679 | - | - |
| May-11 2026 | $0.0000054882 | $0.0000050386 | $0.0000063881 | $0.0000050386 | - | - |
| May-10 2026 | $0.0000050386 | $0.0000050386 | $0.0000050386 | $0.0000050386 | - | - |
| May-09 2026 | $0.0000050386 | $0.0000048026 | $0.0000050386 | $0.0000048026 | - | - |
| May-08 2026 | $0.0000048026 | $0.0000047754 | $0.0000048026 | $0.0000047754 | - | - |
| May-07 2026 | $0.0000047754 | $0.0000046798 | $0.0000047754 | $0.0000046798 | - | - |
| May-06 2026 | $0.0000046798 | $0.0000046798 | $0.0000046798 | $0.0000046798 | - | - |
| May-05 2026 | $0.0000045755 | $0.0000045668 | $0.0000045755 | $0.0000045668 | - | - |
| May-04 2026 | $0.0000045668 | $0.0000045404 | $0.0000045668 | $0.0000045404 | - | - |