시가총액 $2.80T
0.81%
볼륨 24시간 $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
Alux Jownes (JOWNES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000045404 | $0.0000045366 | $0.0000045889 | $0.0000045889 | - | - |
| May-02 2026 | $0.0000045889 | $0.0000045406 | $0.0000045889 | $0.0000045563 | - | - |
| May-01 2026 | $0.0000045563 | $0.0000045369 | $0.0000046401 | $0.0000046401 | - | - |
| Apr-30 2026 | $0.0000046401 | $0.0000046401 | $0.0000047174 | $0.0000047174 | - | - |
| Apr-29 2026 | $0.0000047174 | $0.0000044864 | $0.00000506 | $0.0000044864 | - | - |
| Apr-28 2026 | $0.0000044864 | $0.0000044864 | $0.0000045285 | $0.0000045285 | - | - |
| Apr-27 2026 | $0.0000045285 | $0.0000045285 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-26 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-25 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-24 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-23 2026 | $0.0000047194 | $0.0000047194 | $0.0000047194 | $0.0000047194 | - | - |
| Apr-22 2026 | $0.0000047194 | $0.0000046593 | $0.0000047516 | $0.0000046593 | - | - |
| Apr-21 2026 | $0.0000046593 | $0.0000046593 | $0.0000047022 | $0.0000047022 | - | - |
| Apr-20 2026 | $0.0000047022 | $0.0000046547 | $0.0000047022 | $0.0000046974 | - | - |
| Apr-19 2026 | $0.0000046974 | $0.0000046974 | $0.0000046974 | $0.0000046974 | - | - |