Cap Mercato $2.78T 1.95%
Volume 24o $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monete 26.158 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
3101 $3,587.34 -0.11% 1.88% 1.31%
30g 9.9%
60g 21.36%
90g 21.36%
Open $3,523.22
Min. $3,507.79
Mass. $3,627.09
$44.44M 12.39K EZETH -
3102
Wrapped Matic
Wrapped Matic
3102
WMATIC
$0.9957 -0.04% -0.89% -1.17%
30g -3.36%
60g 25.31%
90g 2.09%
Open $1.0075
Min. $0.9956
Mass. $1.0229
$42.37M 42.55M WMATIC -
3103 $0.000278 -2.22% 12.82% 4.98%
30g -4.48%
60g 11.88%
90g -19.42%
Open $0.00025027
Min. $0.00024567
Mass. $0.00028476
$40.67M 146.07B rats -
3104
Ethscriptions
Ethscriptions
3104
ETHS
$7.13 -10.32% 83.45% 69.12%
30g -8.66%
60g 18.94%
90g 6.61%
Open $3.8194
Min. $3.8056
Mass. $9.502
$37.79M 5.30M ETHS -
3105
catwifbag
catwifbag
3105
BAG
$0.072554 1.72% -1% -9.93%
30g -9.93%
60g -9.93%
90g -9.93%
Open $0.074819
Min. $0.044783
Mass. $0.074819
$36.02M 496.50M BAG -
3106
Jeo Boden
Jeo Boden
3106
BODEN
$0.435940 1.16% 22.11% 107.55%
30g 1118.68%
60g 1118.68%
90g 1118.68%
Open $0.360991
Min. $0.356989
Mass. $0.45381
$35.99M 82.57M BODEN -
3107
Wrapped eETH
Wrapped eETH
3107
weETH
$3,680.63 -0.09% 1.84% 1.96%
30g 9.69%
60g 57.43%
90g 55.73%
Open $3,616.56
Min. $3,599.81
Mass. $3,714.08
$32.03M 8.70K weETH -
3108 $2.54 -0.09% 1.06% 2.77%
30g 15.17%
60g 28.45%
90g 37.49%
Open $2.5162
Min. $2.5097
Mass. $2.5456
$29.52M 11.64M JLP -
3109
Doland Tremp
Doland Tremp
3109
TREMP
$0.874742 8.7% 83.42% 217.05%
30g 676.96%
60g 676.96%
90g 676.96%
Open $0.550089
Min. $0.476903
Mass. $0.874742
$29.36M 33.56M TREMP -
3110
Troll (New)
Troll (New)
3110
TROLL
$0.00000004 0.24% -2.09% 0.69%
30g -35.73%
60g -11.59%
90g -11.59%
Open $0.000000038
Min. $0.000000036
Mass. $0.000000038
$29.31M 814.13T TROLL -
3111 $210.60 -1.07% 2.97% 5.66%
30g 75.06%
60g 94.75%
90g -21.17%
Open $206.78
Min. $203.63
Mass. $213.41
$29.29M 139.07K BSOL -
3112
sols
sols
3112
SOLS
$1.55 2.76% 34.46% 28.76%
30g -11.76%
60g -37.97%
90g -52.94%
Open $1.1636
Min. $1.1239
Mass. $1.5484
$28.41M 18.35M SOLS -
3113
Fluence
Fluence
3113
FLT
$1.1392 -6.35% -11.02% -11.02%
30g -11.02%
60g -11.02%
90g -11.02%
Open $1.2165
Min. $1.1392
Mass. $1.2165
$28.12M 24.68M FLT -
3114
ENTERBUTTON
ENTERBUTTON
3114
ENTC
$0.308572 2.23% 3.43% 103.71%
30g 162.71%
60g 142.61%
90g 76.51%
Open $0.297995
Min. $0.297995
Mass. $0.320776
$26.23M 85.00M ENTC -
3115 $0.014255 -0.41% 55.37% 79.81%
30g 295.79%
60g 486.6%
90g 517.5%
Open $0.00897268
Min. $0.00897268
Mass. $0.014314
$25.62M 1.80B DOG -
3116
Peng
Peng
3116
PENG
$0.428699 1.11% -2.95% -30.16%
30g 39.95%
60g 39.95%
90g 39.95%
Open $0.472778
Min. $0.36538
Mass. $0.472778
$22.27M 51.96M PENG -
3117
CryptoGPT
CryptoGPT
3117
GPT
$0.065886 1.15% 2.47% 2.22%
30g 137.89%
60g 522.51%
90g 408.69%
Open $0.065013
Min. $0.063961
Mass. $0.066437
$21.60M 327.85M GPT -
3118
Websea
Websea
3118
WBS
$3.55 -1.79% 2.22% 14.9%
30g 66.71%
60g 166.51%
90g 135.36%
Open $3.4978
Min. $3.4729
Mass. $3.7542
$21.26M 5.99M WBS -
3119 $0.060190 0.11% -0.27% 0.76%
30g 2.84%
60g 3.28%
90g 2.11%
Open $0.060356
Min. $0.06007
Mass. $0.060412
$20.50M 340.56M MMXN -
3120
YES Money
YES Money
3120
YES
$4.46 -0.07% -11.28% -11.37%
30g 11.05%
60g 11.05%
90g 11.05%
Open $5.033
Min. $4.4558
Mass. $5.146
$20.48M 4.60M YES -
3121
Loopy
Loopy
3121
LOOPY
$0.000497 -23.03% 170.69% 170.69%
30g 170.69%
60g 170.69%
90g 170.69%
Open $0.00039296
Min. $0.00034968
Mass. $0.0009247
$19.66M 39.53B LOOPY -
3122
NAVX Token
NAVX Token
3122
NAVX
$0.396798 -1.42% 16.58% 211.61%
30g 221.16%
60g 285.24%
90g 285.24%
Open $0.345129
Min. $0.320061
Mass. $0.402517
$18.83M 47.45M NAVX -
3123
Venus Cardano
Venus Cardano
3123
vADA
$0.013436 -0.09% 0.95% 1.97%
30g 4.44%
60g 30.9%
90g 6.56%
Open $0.013394
Min. $0.013305
Mass. $0.013614
$17.60M 1.31B vADA -
3124
Shiva Inu
Shiva Inu
3124
SHIV
$0.00000014 -5.31% -36.54% 886.68%
30g 886.68%
60g 886.68%
90g 886.68%
Open $0.000000179
Min. $0.000000143
Mass. $0.000000297
$16.39M 114.62T SHIV -
3125 $8.38 -0.07% 0.04% 3.82%
30g 11.87%
60g 31.69%
90g 45.37%
Open $8.380
Min. $8.370
Mass. $8.453
$16.39M 1.95M WBT -
3126
Franklin
Franklin
3126
FLY
$0.004291 0.26% -14.62% 33.13%
30g 161.79%
60g 24%
90g 174.57%
Open $0.00500803
Min. $0.00395129
Mass. $0.00549457
$16.26M 3.79B FLY -
3127
Pepe Coin
Pepe Coin
3127
PEPE
$0.0000000020 -5.5% -7.98% -24.48%
30g -99.84%
60g -98%
90g 509.66%
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
$15.93M 7,966.13T PEPE -
3128
Apeiros
Apeiros
3128
APRS
$1.4072 -1.24% -7.74% 3.21%
30g 3.21%
60g 3.21%
90g 3.21%
Open $1.5399
Min. $1.3907
Mass. $1.5734
$15.63M 11.10M APRS -
3129
axlUSDC
axlUSDC
3129
axlUSDC
$1.0003 0.05% 0.05% -0.01%
30g 0.05%
60g 0.02%
90g -0.12%
Open $0.9996
Min. $0.9991
Mass. $1.0004
$14.91M 14.91M axlUSDC -
3130
UZX
UZX
3130
UZX
$1.59 - -5.96% 14.59%
30g 42.06%
60g -60.39%
90g -60.39%
Open $1.6897
Min. $1.5084
Mass. $1.6897
$14.72M 9.27M UZX -
3131
Cryptonex
Cryptonex
3131
CNX
$42.93 -0.82% 0.86% -0.12%
30g 10.78%
60g 49.16%
90g 50.22%
Open $42.56
Min. $42.42
Mass. $43.72
$14.40M 335.30K CNX -
3132
Wrapped Pulse
Wrapped Pulse
3132
WPLS
$0.000113 0.3% -1.79% -5.34%
30g -17.36%
60g -5.51%
90g 76.97%
Open $0.00011229
Min. $0.00010787
Mass. $0.00011889
$14.16M 125.70B WPLS -
3133
IQ50
IQ50
3133
IQ50
$0.000049 -1.42% 0.18% -7.49%
30g -7.49%
60g -7.49%
90g -7.49%
Open $0.00004982
Min. $0.0000459
Mass. $0.00004998
$13.90M 284.99B IQ50 -
3134
Catcoin
Catcoin
3134
CAT1
$0.0000000010 0.54% -5.44% 611.68%
30g 3763.39%
60g 3408.16%
90g 495.24%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$12.53M 12,528.75T CAT1 -
3135
Bitcoin Cats
Bitcoin Cats
3135
1CAT
$0.009419 0.93% 2.65% -7.68%
30g 17.4%
60g 98.28%
90g -4.4%
Open $0.00919151
Min. $0.00915661
Mass. $0.00961419
$11.90M 1.26B 1CAT -
3136
Port3 Network
Port3 Network
3136
PORT3
$0.300849 -2.02% 2.86% 78.36%
30g 233.05%
60g 245.76%
90g 172.51%
Open $0.306697
Min. $0.29246
Mass. $0.316782
$11.75M 39.06M PORT3 -
3137 $0.217253 1% 11.08% 38.78%
30g 128.43%
60g 174.91%
90g 137.19%
Open $0.199864
Min. $0.195565
Mass. $0.223787
$11.63M 53.53M DOGE -
3138
Venus Dogecoin
Venus Dogecoin
3138
vDOGE
$0.004410 0.6% 10.83% 38.5%
30g 128.15%
60g 174.45%
90g 138.91%
Open $0.00406666
Min. $0.00397922
Mass. $0.00453841
$11.25M 2.55B vDOGE -
3139
DUGE
DUGE
3139
DUGE
$0.000022 -0.65% -34.69% -34.69%
30g -34.69%
60g -34.69%
90g -34.69%
Open $0.00002959
Min. $0.00002223
Mass. $0.00003495
$11.13M 500.51B DUGE -
3140
Dmail Network
Dmail Network
3140
DMAIL
$0.912292 0.25% -0.01% 16.67%
30g 41.44%
60g -12.48%
90g -12.48%
Open $0.878901
Min. $0.878901
Mass. $0.94588
$11.09M 12.15M DMAIL -
3141
Scallop
Scallop
3141
SCA
$1.0411 2.47% 9.26% 5.27%
30g -8.17%
60g -8.17%
90g -8.17%
Open $0.975502
Min. $0.952745
Mass. $1.0410
$10.99M 10.56M SCA -
3142 $0.245029 -3.36% 10.01% 204.59%
30g 646.71%
60g 708.36%
90g 613.14%
Open $0.232892
Min. $0.221595
Mass. $0.297893
$10.48M 42.76M CGV -
3143
Nosana
Nosana
3143
NOS
$4.14 -1.19% -2.92% -16.59%
30g -38.95%
60g 153.93%
90g 580.5%
Open $4.4911
Min. $4.0892
Mass. $4.4969
$10.07M 2.43M NOS -
3144 $3,594.41 -0.06% 2.08% 1.83%
30g 9.83%
60g 55.27%
90g 55.27%
Open $3,526.60
Min. $3,512.48
Mass. $3,632.27
$9.98M 2.78K RSETH -
3145
Baby
Baby
3145
BABY
$0.000047 -7.71% 26.58% 438.96%
30g 3270.99%
60g 3270.99%
90g 3270.99%
Open $0.00003889
Min. $0.00003726
Mass. $0.00005408
$9.97M 210.59B BABY -
3146
Ordiswap
Ordiswap
3146
ORDS
$0.156564 -0.37% 1.57% -1.46%
30g -18.91%
60g 129.6%
90g 91.71%
Open $0.155451
Min. $0.144741
Mass. $0.157288
$9.83M 62.76M ORDS -
3147
ChainSwap
ChainSwap
3147
CSWAP
$0.090931 -9.5% 29.47% 485.99%
30g 643.55%
60g 643.55%
90g 643.55%
Open $0.061029
Min. $0.060431
Mass. $0.100476
$9.52M 104.70M CSWAP -
3148
HyperGPT
HyperGPT
3148
HGPT
$0.077618 3.85% 8.55% 53.46%
30g 162.59%
60g 669.34%
90g 924.03%
Open $0.072279
Min. $0.069304
Mass. $0.084743
$9.48M 122.11M HGPT -
3149 $5.74 1.01% 11.44% 174.08%
30g 1135.38%
60g 2329.74%
90g 711.93%
Open $5.163
Min. $5.120
Mass. $5.736
$9.31M 1.62M pepecoin -
3150 $0.016558 0.03% 3.25% -10.94%
30g -27.7%
60g -11.11%
90g -4.12%
Open $0.016384
Min. $0.016036
Mass. $0.016838
$9.08M 548.10M ELU -
26.158 Valute monitorate - Pagina 63 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.