Cap Mercato $2.78T
1.95%
Volume 24o $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monete
26.158
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
3101 |
Renzo Restaked ETH
3101
EZETH
|
$3,587.34 | -0.11% | 1.88% | 1.31% |
30g 9.9%
60g 21.36%
90g 21.36%
|
Open $3,523.22
Min. $3,507.79
Mass. $3,627.09
|
$44.44M 12.39K EZETH | - |
|
|
3102 |
Wrapped Matic
3102
WMATIC
|
$0.9957 | -0.04% | -0.89% | -1.17% |
30g -3.36%
60g 25.31%
90g 2.09%
|
Open $1.0075
Min. $0.9956
Mass. $1.0229
|
$42.37M 42.55M WMATIC | - |
|
|
3103 |
rats(Ordinals)
3103
rats
|
$0.000278 | -2.22% | 12.82% | 4.98% |
30g -4.48%
60g 11.88%
90g -19.42%
|
Open $0.00025027
Min. $0.00024567
Mass. $0.00028476
|
$40.67M 146.07B rats | - |
|
|
3104 |
Ethscriptions
3104
ETHS
|
$7.13 | -10.32% | 83.45% | 69.12% |
30g -8.66%
60g 18.94%
90g 6.61%
|
Open $3.8194
Min. $3.8056
Mass. $9.502
|
$37.79M 5.30M ETHS | - |
|
|
3105 |
catwifbag
3105
BAG
|
$0.072554 | 1.72% | -1% | -9.93% |
30g -9.93%
60g -9.93%
90g -9.93%
|
Open $0.074819
Min. $0.044783
Mass. $0.074819
|
$36.02M 496.50M BAG | - |
|
|
3106 |
Jeo Boden
3106
BODEN
|
$0.435940 | 1.16% | 22.11% | 107.55% |
30g 1118.68%
60g 1118.68%
90g 1118.68%
|
Open $0.360991
Min. $0.356989
Mass. $0.45381
|
$35.99M 82.57M BODEN | - |
|
|
3107 |
Wrapped eETH
3107
weETH
|
$3,680.63 | -0.09% | 1.84% | 1.96% |
30g 9.69%
60g 57.43%
90g 55.73%
|
Open $3,616.56
Min. $3,599.81
Mass. $3,714.08
|
$32.03M 8.70K weETH | - |
|
|
3108 |
Jupiter Perps LP
3108
JLP
|
$2.54 | -0.09% | 1.06% | 2.77% |
30g 15.17%
60g 28.45%
90g 37.49%
|
Open $2.5162
Min. $2.5097
Mass. $2.5456
|
$29.52M 11.64M JLP | - |
|
|
3109 |
Doland Tremp
3109
TREMP
|
$0.874742 | 8.7% | 83.42% | 217.05% |
30g 676.96%
60g 676.96%
90g 676.96%
|
Open $0.550089
Min. $0.476903
Mass. $0.874742
|
$29.36M 33.56M TREMP | - |
|
|
3110 |
Troll (New)
3110
TROLL
|
$0.00000004 | 0.24% | -2.09% | 0.69% |
30g -35.73%
60g -11.59%
90g -11.59%
|
Open $0.000000038
Min. $0.000000036
Mass. $0.000000038
|
$29.31M 814.13T TROLL | - |
|
|
3111 |
BlazeStake Staked SOL
3111
BSOL
|
$210.60 | -1.07% | 2.97% | 5.66% |
30g 75.06%
60g 94.75%
90g -21.17%
|
Open $206.78
Min. $203.63
Mass. $213.41
|
$29.29M 139.07K BSOL | - |
|
|
3112 |
sols
3112
SOLS
|
$1.55 | 2.76% | 34.46% | 28.76% |
30g -11.76%
60g -37.97%
90g -52.94%
|
Open $1.1636
Min. $1.1239
Mass. $1.5484
|
$28.41M 18.35M SOLS | - |
|
|
3113 |
Fluence
3113
FLT
|
$1.1392 | -6.35% | -11.02% | -11.02% |
30g -11.02%
60g -11.02%
90g -11.02%
|
Open $1.2165
Min. $1.1392
Mass. $1.2165
|
$28.12M 24.68M FLT | - |
|
|
3114 |
ENTERBUTTON
3114
ENTC
|
$0.308572 | 2.23% | 3.43% | 103.71% |
30g 162.71%
60g 142.61%
90g 76.51%
|
Open $0.297995
Min. $0.297995
Mass. $0.320776
|
$26.23M 85.00M ENTC | - |
|
|
3115 |
The Doge NFT
3115
DOG
|
$0.014255 | -0.41% | 55.37% | 79.81% |
30g 295.79%
60g 486.6%
90g 517.5%
|
Open $0.00897268
Min. $0.00897268
Mass. $0.014314
|
$25.62M 1.80B DOG | - |
|
|
3116 |
Peng
3116
PENG
|
$0.428699 | 1.11% | -2.95% | -30.16% |
30g 39.95%
60g 39.95%
90g 39.95%
|
Open $0.472778
Min. $0.36538
Mass. $0.472778
|
$22.27M 51.96M PENG | - |
|
|
3117 |
CryptoGPT
3117
GPT
|
$0.065886 | 1.15% | 2.47% | 2.22% |
30g 137.89%
60g 522.51%
90g 408.69%
|
Open $0.065013
Min. $0.063961
Mass. $0.066437
|
$21.60M 327.85M GPT | - |
|
|
3118 |
Websea
3118
WBS
|
$3.55 | -1.79% | 2.22% | 14.9% |
30g 66.71%
60g 166.51%
90g 135.36%
|
Open $3.4978
Min. $3.4729
Mass. $3.7542
|
$21.26M 5.99M WBS | - |
|
|
3119 |
Moneta Digital
3119
MMXN
|
$0.060190 | 0.11% | -0.27% | 0.76% |
30g 2.84%
60g 3.28%
90g 2.11%
|
Open $0.060356
Min. $0.06007
Mass. $0.060412
|
$20.50M 340.56M MMXN | - |
|
|
3120 |
YES Money
3120
YES
|
$4.46 | -0.07% | -11.28% | -11.37% |
30g 11.05%
60g 11.05%
90g 11.05%
|
Open $5.033
Min. $4.4558
Mass. $5.146
|
$20.48M 4.60M YES | - |
|
|
3121 |
Loopy
3121
LOOPY
|
$0.000497 | -23.03% | 170.69% | 170.69% |
30g 170.69%
60g 170.69%
90g 170.69%
|
Open $0.00039296
Min. $0.00034968
Mass. $0.0009247
|
$19.66M 39.53B LOOPY | - |
|
|
3122 |
NAVX Token
3122
NAVX
|
$0.396798 | -1.42% | 16.58% | 211.61% |
30g 221.16%
60g 285.24%
90g 285.24%
|
Open $0.345129
Min. $0.320061
Mass. $0.402517
|
$18.83M 47.45M NAVX | - |
|
|
3123 |
Venus Cardano
3123
vADA
|
$0.013436 | -0.09% | 0.95% | 1.97% |
30g 4.44%
60g 30.9%
90g 6.56%
|
Open $0.013394
Min. $0.013305
Mass. $0.013614
|
$17.60M 1.31B vADA | - |
|
|
3124 |
Shiva Inu
3124
SHIV
|
$0.00000014 | -5.31% | -36.54% | 886.68% |
30g 886.68%
60g 886.68%
90g 886.68%
|
Open $0.000000179
Min. $0.000000143
Mass. $0.000000297
|
$16.39M 114.62T SHIV | - |
|
|
3125 |
WhiteBIT Token
3125
WBT
|
$8.38 | -0.07% | 0.04% | 3.82% |
30g 11.87%
60g 31.69%
90g 45.37%
|
Open $8.380
Min. $8.370
Mass. $8.453
|
$16.39M 1.95M WBT | - |
|
|
3126 |
Franklin
3126
FLY
|
$0.004291 | 0.26% | -14.62% | 33.13% |
30g 161.79%
60g 24%
90g 174.57%
|
Open $0.00500803
Min. $0.00395129
Mass. $0.00549457
|
$16.26M 3.79B FLY | - |
|
|
3127 |
Pepe Coin
3127
PEPE
|
$0.0000000020 | -5.5% | -7.98% | -24.48% |
30g -99.84%
60g -98%
90g 509.66%
|
Open $0.000000002
Min. $0.000000001
Mass. $0.000000002
|
$15.93M 7,966.13T PEPE | - |
|
|
3128 |
Apeiros
3128
APRS
|
$1.4072 | -1.24% | -7.74% | 3.21% |
30g 3.21%
60g 3.21%
90g 3.21%
|
Open $1.5399
Min. $1.3907
Mass. $1.5734
|
$15.63M 11.10M APRS | - |
|
|
3129 |
axlUSDC
3129
axlUSDC
|
$1.0003 | 0.05% | 0.05% | -0.01% |
30g 0.05%
60g 0.02%
90g -0.12%
|
Open $0.9996
Min. $0.9991
Mass. $1.0004
|
$14.91M 14.91M axlUSDC | - |
|
|
3130 |
UZX
3130
UZX
|
$1.59 | - | -5.96% | 14.59% |
30g 42.06%
60g -60.39%
90g -60.39%
|
Open $1.6897
Min. $1.5084
Mass. $1.6897
|
$14.72M 9.27M UZX | - |
|
|
3131 |
Cryptonex
3131
CNX
|
$42.93 | -0.82% | 0.86% | -0.12% |
30g 10.78%
60g 49.16%
90g 50.22%
|
Open $42.56
Min. $42.42
Mass. $43.72
|
$14.40M 335.30K CNX | - |
|
|
3132 |
Wrapped Pulse
3132
WPLS
|
$0.000113 | 0.3% | -1.79% | -5.34% |
30g -17.36%
60g -5.51%
90g 76.97%
|
Open $0.00011229
Min. $0.00010787
Mass. $0.00011889
|
$14.16M 125.70B WPLS | - |
|
|
3133 |
IQ50
3133
IQ50
|
$0.000049 | -1.42% | 0.18% | -7.49% |
30g -7.49%
60g -7.49%
90g -7.49%
|
Open $0.00004982
Min. $0.0000459
Mass. $0.00004998
|
$13.90M 284.99B IQ50 | - |
|
|
3134 |
Catcoin
3134
CAT1
|
$0.0000000010 | 0.54% | -5.44% | 611.68% |
30g 3763.39%
60g 3408.16%
90g 495.24%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$12.53M 12,528.75T CAT1 | - |
|
|
3135 |
Bitcoin Cats
3135
1CAT
|
$0.009419 | 0.93% | 2.65% | -7.68% |
30g 17.4%
60g 98.28%
90g -4.4%
|
Open $0.00919151
Min. $0.00915661
Mass. $0.00961419
|
$11.90M 1.26B 1CAT | - |
|
|
3136 |
Port3 Network
3136
PORT3
|
$0.300849 | -2.02% | 2.86% | 78.36% |
30g 233.05%
60g 245.76%
90g 172.51%
|
Open $0.306697
Min. $0.29246
Mass. $0.316782
|
$11.75M 39.06M PORT3 | - |
|
|
3137 |
TOOLY I Am King
3137
DOGE
|
$0.217253 | 1% | 11.08% | 38.78% |
30g 128.43%
60g 174.91%
90g 137.19%
|
Open $0.199864
Min. $0.195565
Mass. $0.223787
|
$11.63M 53.53M DOGE | - |
|
|
3138 |
Venus Dogecoin
3138
vDOGE
|
$0.004410 | 0.6% | 10.83% | 38.5% |
30g 128.15%
60g 174.45%
90g 138.91%
|
Open $0.00406666
Min. $0.00397922
Mass. $0.00453841
|
$11.25M 2.55B vDOGE | - |
|
|
3139 |
DUGE
3139
DUGE
|
$0.000022 | -0.65% | -34.69% | -34.69% |
30g -34.69%
60g -34.69%
90g -34.69%
|
Open $0.00002959
Min. $0.00002223
Mass. $0.00003495
|
$11.13M 500.51B DUGE | - |
|
|
3140 |
Dmail Network
3140
DMAIL
|
$0.912292 | 0.25% | -0.01% | 16.67% |
30g 41.44%
60g -12.48%
90g -12.48%
|
Open $0.878901
Min. $0.878901
Mass. $0.94588
|
$11.09M 12.15M DMAIL | - |
|
|
3141 |
Scallop
3141
SCA
|
$1.0411 | 2.47% | 9.26% | 5.27% |
30g -8.17%
60g -8.17%
90g -8.17%
|
Open $0.975502
Min. $0.952745
Mass. $1.0410
|
$10.99M 10.56M SCA | - |
|
|
3142 |
Cogito Protocol
3142
CGV
|
$0.245029 | -3.36% | 10.01% | 204.59% |
30g 646.71%
60g 708.36%
90g 613.14%
|
Open $0.232892
Min. $0.221595
Mass. $0.297893
|
$10.48M 42.76M CGV | - |
|
|
3143 |
Nosana
3143
NOS
|
$4.14 | -1.19% | -2.92% | -16.59% |
30g -38.95%
60g 153.93%
90g 580.5%
|
Open $4.4911
Min. $4.0892
Mass. $4.4969
|
$10.07M 2.43M NOS | - |
|
|
3144 |
Kelp DAO Restaked ETH
3144
RSETH
|
$3,594.41 | -0.06% | 2.08% | 1.83% |
30g 9.83%
60g 55.27%
90g 55.27%
|
Open $3,526.60
Min. $3,512.48
Mass. $3,632.27
|
$9.98M 2.78K RSETH | - |
|
|
3145 |
Baby
3145
BABY
|
$0.000047 | -7.71% | 26.58% | 438.96% |
30g 3270.99%
60g 3270.99%
90g 3270.99%
|
Open $0.00003889
Min. $0.00003726
Mass. $0.00005408
|
$9.97M 210.59B BABY | - |
|
|
3146 |
Ordiswap
3146
ORDS
|
$0.156564 | -0.37% | 1.57% | -1.46% |
30g -18.91%
60g 129.6%
90g 91.71%
|
Open $0.155451
Min. $0.144741
Mass. $0.157288
|
$9.83M 62.76M ORDS | - |
|
|
3147 |
ChainSwap
3147
CSWAP
|
$0.090931 | -9.5% | 29.47% | 485.99% |
30g 643.55%
60g 643.55%
90g 643.55%
|
Open $0.061029
Min. $0.060431
Mass. $0.100476
|
$9.52M 104.70M CSWAP | - |
|
|
3148 |
HyperGPT
3148
HGPT
|
$0.077618 | 3.85% | 8.55% | 53.46% |
30g 162.59%
60g 669.34%
90g 924.03%
|
Open $0.072279
Min. $0.069304
Mass. $0.084743
|
$9.48M 122.11M HGPT | - |
|
|
3149 |
PepeCoin Cryptocurrency
3149
pepecoin
|
$5.74 | 1.01% | 11.44% | 174.08% |
30g 1135.38%
60g 2329.74%
90g 711.93%
|
Open $5.163
Min. $5.120
Mass. $5.736
|
$9.31M 1.62M pepecoin | - |
|
|
3150 |
Legends of Elumia
3150
ELU
|
$0.016558 | 0.03% | 3.25% | -10.94% |
30g -27.7%
60g -11.11%
90g -4.12%
|
Open $0.016384
Min. $0.016036
Mass. $0.016838
|
$9.08M 548.10M ELU | - |
|
26.158 Valute monitorate - Pagina 63 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.