Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Crust
3101
CRUST
|
$0.009969 | -0.01% | -61.54% | -63.81% |
30g
-24.1%
60g
-44.21%
90g
-59.02%
|
Open $0.025671
Min. $0.00974067
Mass. $0.025937
|
$42.52K 4.27M CRUST | $140.95K |
|
||
| 3102 |
Pandu Pandas
3102
PANDU
|
$0.00000141 | 5.06% | 4.06% | 6.31% |
30g
-87.29%
60g
-82%
90g
-89.18%
|
Open $0.000001344
Min. $0.000001305
Mass. $0.000001429
|
$6.62K 4.71B PANDU | $140.61K |
|
||
| 3103 |
Revest Finance
3103
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30g
7.38%
60g
5.28%
90g
-33.24%
|
Open $0.00159317
Min. $0.001542
Mass. $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3104 |
Just A Shitcoin
3104
SHITCOIN
|
$0.000140 | - | -14.65% | -7.89% |
30g
-19.15%
60g
-35.62%
90g
-65.1%
|
Open $0.00016398
Min. $0.0001402
Mass. $0.00016631
|
- - | $140.21K |
|
||
| 3105 |
AgeOfGods
3105
AOG
|
$0.001347 | -1.98% | -0.65% | 36.95% |
30g
217.11%
60g
221.32%
90g
139.37%
|
Open $0.00136768
Min. $0.00134701
Mass. $0.00138711
|
$2.40K 1.78M AOG | $139.39K |
|
||
| 3106 |
Peepo (SOL)
3106
$PEEP
|
$0.00000261 | 1.39% | 56.45% | 57.32% |
30g
50.14%
60g
70.3%
90g
0.74%
|
Open $0.000001684
Min. $0.000001652
Mass. $0.0000026749
|
$5.04K 1.93B $PEEP | $139.28K |
|
||
| 3107 |
BSCS / BSC Station
3107
BSCS
|
$0.000511 | - | -0.43% | -1.87% |
30g
-4.43%
60g
-8.5%
90g
-39.48%
|
Open $0.00051487
Min. $0.00051093
Mass. $0.00051963
|
$8.00 16.77K BSCS | $138.08K |
|
||
| 3108 |
Bombie
3108
BOMBIE1
|
$0.000015 | -0.22% | 0.41% | 0.71% |
30g
-7.92%
60g
-31.89%
90g
-84.87%
|
Open $0.00001533
Min. $0.0000149
Mass. $0.00001538
|
$60.03K 3.92B BOMBIE1 | $137.97K |
|
||
| 3109 |
Empty Set Dollar
3109
ESD
|
$0.000308 | 0.53% | -2.48% | -0.7% |
30g
21.15%
60g
21.06%
90g
0.21%
|
Open $0.00031425
Min. $0.00030399
Mass. $0.00031839
|
$1.00 4.81K ESD | $137.24K |
|
||
| 3110 |
Basis
3110
BASIS
|
$0.002506 | -0.01% | -0.95% | -12.6% |
30g
8.37%
60g
32.77%
90g
41.2%
|
Open $0.00239316
Min. $0.00239283
Mass. $0.00262991
|
$1.33K 529.44K BASIS | $136.76K |
|
||
| 3111 |
PINGPONG
3111
PINGPONG
|
$0.000474 | 1.81% | -0.94% | 13.87% |
30g
66.51%
60g
-56.08%
90g
-83.24%
|
Open $0.00049774
Min. $0.00045397
Mass. $0.00049774
|
$34.69K 73.20M PINGPONG | $136.75K |
|
||
| 3112 |
Peezy
3112
PEEZY
|
$0.00000045 | 0.06% | 15.3% | -8.29% |
30g
-5.05%
60g
67.72%
90g
-7.62%
|
Open $0.000000406
Min. $0.000000387
Mass. $0.000000469
|
$3.59K 8.06B PEEZY | $136.61K |
|
||
| 3113 |
Seedworld
3113
SWORLD
|
$0.000023 | - | -4.2% | 1.13% |
30g
-1.4%
60g
-16.43%
90g
-51.45%
|
Open $0.00002345
Min. $0.00002219
Mass. $0.00002358
|
- - | $136.02K |
|
||
| 3114 |
Swarm
3114
SWM
|
$0.001351 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$1.00 - | $135.09K |
|
||
| 3115 |
MotaCoin
3115
MOTA
|
$0.002335 | - | - | 2.68% |
30g
-64.6%
60g
-64.6%
90g
-64.6%
|
Open $0.00233536
Min. $0.00233536
Mass. $0.00233536
|
- - | $134.97K |
|
||
| 3116 |
aixCB by Virtuals
3116
AIXCB
|
$0.000136 | 0.69% | -3.67% | 7.26% |
30g
2.28%
60g
-17.5%
90g
-47.34%
|
Open $0.00014064
Min. $0.00013488
Mass. $0.00014585
|
$527.00 3.88M AIXCB | $134.94K |
|
||
| 3117 |
Wizard Gang
3117
WIZARD
|
$0.000135 | 2.41% | -1.9% | -0.24% |
30g
-1.52%
60g
-10.26%
90g
-79.82%
|
Open $0.00013604
Min. $0.00013169
Mass. $0.00013975
|
$71.32K 528.61M WIZARD | $134.89K |
|
||
| 3118 |
Aipocalypto
3118
AIPO
|
$0.000964 | -0.01% | -1.06% | -3.92% |
30g
-8.82%
60g
-13.01%
90g
-12.49%
|
Open $0.00097433
Min. $0.0009639
Mass. $0.00097705
|
$9.77K 10.14M AIPO | $134.46K |
|
||
| 3119 |
TenX
3119
PAY
|
$0.000653 | - | - | -20.37% |
30g
-58.83%
60g
-76.06%
90g
-80%
|
Open $0.00140022
Min. $0.00140022
Mass. $0.00140022
|
$76.00 - | $134.05K |
|
||
| 3120 |
OctonetAI
3120
OCTO
|
$0.001357 | 1.02% | -2.13% | -0.76% |
30g
1.79%
60g
-9.86%
90g
-56.17%
|
Open $0.00138666
Min. $0.00134295
Mass. $0.00140451
|
$80.66K 59.45M OCTO | $133.65K |
|
||
| 3121 |
Woonkly Power
3121
WOOP
|
$0.000581 | - | - | -4.51% |
30g
-43.35%
60g
-55%
90g
-68.26%
|
Open $0.0000296
Min. $0.0000296
Mass. $0.0000296
|
$0 - | $132.82K |
|
||
| 3122 |
Wrapped TFUEL
3122
WTFUEL
|
$0.011546 | 0.42% | -1.82% | 0.56% |
30g
4.07%
60g
-17.59%
90g
-37.35%
|
Open $0.011767
Min. $0.011497
Mass. $0.011953
|
- - | $132.68K |
|
||
| 3123 |
XYRO
3123
XYRO
|
$0.000260 | 0.12% | 6.78% | -1.64% |
30g
27.16%
60g
161.1%
90g
100.41%
|
Open $0.00024812
Min. $0.00024329
Mass. $0.00025979
|
$27.29K 105.04M XYRO | $132.50K |
|
||
| 3124 |
FU coin
3124
FU
|
$0.00000068 | - | -0.92% | 3.56% |
30g
4.67%
60g
-6.05%
90g
-52.65%
|
Open $0.000000687
Min. $0.000000681
Mass. $0.000000689
|
- - | $132.47K |
|
||
| 3125 |
Bend DAO
3125
BEND
|
$0.000032 | - | -32.14% | -46.75% |
30g
-32.27%
60g
-23.62%
90g
-69.36%
|
Open $0.00004741
Min. $0.00003217
Mass. $0.00004782
|
- - | $131.80K |
|
||
| 3126 |
yieldwatch
3126
WATCH
|
$0.006679 | 0.2% | -10.32% | -28.89% |
30g
-27.36%
60g
-29.26%
90g
-50.35%
|
Open $0.00823153
Min. $0.0066651
Mass. $0.00823153
|
$1.34K 200.84K WATCH | $131.42K |
|
||
| 3127 |
Position Exchange
3127
POSI
|
$0.001433 | -0.08% | -0.92% | 0.68% |
30g
5.91%
60g
6.18%
90g
-0.3%
|
Open $0.00144456
Min. $0.00143088
Mass. $0.0014476
|
$97.00 68.03K POSI | $131.35K |
|
||
| 3128 |
Landwolf
3128
WOLF
|
$0.000335 | - | - | -4.62% |
30g
1.46%
60g
3.69%
90g
-42.3%
|
Open $0.00033529
Min. $0.00033529
Mass. $0.00033529
|
- - | $130.94K |
|
||
| 3129 |
Neiro
3129
NEIRO
|
$0.000131 | 0.31% | -2.54% | -3.03% |
30g
2.78%
60g
-28.5%
90g
-51.06%
|
Open $0.00013406
Min. $0.00012959
Mass. $0.00013542
|
$26.16K 200.15M NEIRO | $130.72K |
|
||
| 3130 |
ADAPad
3130
ADAPAD
|
$0.001108 | 0.14% | -9.73% | -18.6% |
30g
-24.06%
60g
-23.82%
90g
-37.53%
|
Open $0.00118429
Min. $0.00104534
Mass. $0.00122918
|
$1.72K 1.56M ADAPAD | $130.41K |
|
||
| 3131 |
Kasta
3131
KASTA
|
$0.000170 | - | - | -4.23% |
30g
18.82%
60g
-53.65%
90g
-62.31%
|
Open $0.00017026
Min. $0.00017026
Mass. $0.00017026
|
- - | $130.33K |
|
||
| 3132 |
DeepLink Protocol
3132
DLC
|
$0.00000985 | -0.01% | -0.9% | -8.81% |
30g
-7.92%
60g
151.47%
90g
52.07%
|
Open $0.000009638
Min. $0.000009638
Mass. $0.00001018
|
$7.98K 810.61M DLC | $129.33K |
|
||
| 3133 |
The Dons
3133
DONS
|
$0.000016 | - | -1.57% | -5% |
30g
-7.52%
60g
-6.6%
90g
-34.59%
|
Open $0.00001611
Min. $0.00001586
Mass. $0.00001611
|
- - | $129.31K |
|
||
| 3134 |
BNB MEME SZN
3134
SZN
|
$0.000129 | 0.37% | -1.68% | -15.04% |
30g
28.13%
60g
27.33%
90g
-32.73%
|
Open $0.00013111
Min. $0.00012749
Mass. $0.00013145
|
$25.84K 200.34M SZN | $128.99K |
|
||
| 3135 |
Verify
3135
CRED
|
$0.009547 | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
$0 - | $128.97K |
|
||
| 3136 |
Offshift (Old)
3136
XFT
|
$0.072269 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$49.00 - | $128.90K |
|
||
| 3137 |
Bilibili Tokenized Stock (Ondo)
3137
BILIon
|
$21.74 | -0.26% | -2.63% | -12.51% |
30g
-2.94%
60g
-23.06%
90g
-37.22%
|
Open $22.32
Min. $21.74
Mass. $22.32
|
$776.86K 35.73K BILIon | $128.69K |
|
||
| 3138 |
Kaby Arena
3138
KABY
|
$0.000141 | - | - | -33.84% |
30g
-36.1%
60g
-40.08%
90g
-43.79%
|
Open $0.00014561
Min. $0.00014561
Mass. $0.00014561
|
$0 - | $128.60K |
|
||
| 3139 |
Dark Eclipse
3139
DARK
|
$0.000128 | - | -3.16% | -5.33% |
30g
-59.7%
60g
-73.86%
90g
-84.87%
|
Open $0.00013244
Min. $0.00012825
Mass. $0.00013484
|
- - | $128.25K |
|
||
| 3140 |
Hasbullas Cat
3140
BARSIK
|
$0.000128 | - | -1.03% | -1.19% |
30g
12.25%
60g
-36.65%
90g
-44.27%
|
Open $0.00012935
Min. $0.0001254
Mass. $0.00012935
|
$79.24K 619.12M BARSIK | $127.96K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001053 | - | -0.57% | 0.05% |
30g
-2.81%
60g
-2.86%
90g
-3.18%
|
Open $0.0010592
Min. $0.00105311
Mass. $0.0010592
|
$0 - | $127.79K |
|
||
| 3142 |
Ferro
3142
FER
|
$0.000137 | -0.08% | 2.06% | -1.1% |
30g
-30.78%
60g
-37.42%
90g
-65.48%
|
Open $0.00013524
Min. $0.00013405
Mass. $0.00013766
|
$3.81K 27.82M FER | $127.59K |
|
||
| 3143 |
Wrapped CANTO
3143
WCANTO
|
$0.001342 | - | - | 0.9% |
30g
-5.89%
60g
-0.23%
90g
-9.66%
|
Open $0.00134174
Min. $0.00134174
Mass. $0.00134174
|
- - | $127.29K |
|
||
| 3144 |
Coherent Tokenized Stock (Ondo)
3144
COHRon
|
$321.62 | 0.02% | -3.68% | -7.13% |
30g
32.62%
60g
26.74%
90g
26.74%
|
Open $334.48
Min. $315.88
Mass. $338.28
|
$764.94K 2.38K COHRon | $127.22K |
|
||
| 3145 |
Itheum
3145
ITHEUM
|
$0.000261 | 0.11% | -4.96% | -2.87% |
30g
5.65%
60g
-9.85%
90g
-38.23%
|
Open $0.00027697
Min. $0.00025994
Mass. $0.00027726
|
$1.00 6.01K ITHEUM | $127.15K |
|
||
| 3146 |
MaxCoin
3146
MAX
|
$0.001476 | - | - | - |
30g
-31%
60g
19.87%
90g
-18.91%
|
Open $0.00147623
Min. $0.00147623
Mass. $0.00147623
|
$0 - | $126.99K |
|
||
| 3147 |
Signata
3147
SATA
|
$0.001775 | 0.53% | -2.48% | -3.41% |
30g
-2.37%
60g
-2.44%
90g
-21.69%
|
Open $0.00181308
Min. $0.00175385
Mass. $0.00183697
|
$2.00 1.34K SATA | $126.50K |
|
||
| 3148 |
AST SpaceMobile Tokenized Stock (Ondo)
3148
ASTSon
|
$76.82 | -0.11% | 0.07% | -5.89% |
30g
-2.67%
60g
-12.57%
90g
-12.57%
|
Open $76.60
Min. $75.11
Mass. $77.95
|
$674.11K 8.77K ASTSon | $126.17K |
|
||
| 3149 |
sci-hub
3149
SCIHUB
|
$0.000126 | -1.42% | 0.95% | -23.38% |
30g
55.23%
60g
66.86%
90g
31.07%
|
Open $0.00012515
Min. $0.00012429
Mass. $0.00013332
|
$5.69K 45.15M SCIHUB | $126.08K |
|
||
| 3150 |
Global DePIN Chain
3150
DEEPSEEK
|
$0.000160 | -0.01% | -0.06% | 2.25% |
30g
3.03%
60g
66.82%
90g
66.46%
|
Open $0.00015801
Min. $0.00015624
Mass. $0.0001601
|
$171.38K 1.07B DEEPSEEK | $126.05K |
|
34.533 Valute monitorate - Pagina
63 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.