Cap Mercato $2.64T
0.77%
Volume 24o $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TRAVA.Finance
3101
TRAVA
|
$0.000014 | - | -1.41% | -2% |
30g
-37.95%
60g
-41.16%
90g
-57.42%
|
Open $0.00001483
Min. $0.00001426
Mass. $0.00001483
|
- - | $65.23K |
|
||
| 3102 |
lossless
3102
LSS
|
$0.001170 | - | -0.03% | 0.75% |
30g
1.45%
60g
2.11%
90g
1.2%
|
Open $0.00117075
Min. $0.00116357
Mass. $0.00117075
|
$46.00 - | $65.04K |
|
||
| 3103 |
Top Hat
3103
HAT
|
$0.000065 | - | -1.7% | -3.09% |
30g
3.84%
60g
-2.69%
90g
-59.27%
|
Open $0.00006728
Min. $0.00006514
Mass. $0.00006728
|
- - | $64.49K |
|
||
| 3104 |
BNB Card
3104
BNB CARD
|
$0.000064 | - | -0.92% | -1.84% |
30g
-24.91%
60g
-4.51%
90g
-88.44%
|
Open $0.00006381
Min. $0.00006348
Mass. $0.00006519
|
- - | $64.30K |
|
||
| 3105 |
NeurochainAI
3105
NCN
|
$0.000068 | - | -0.89% | -16.48% |
30g
-22.59%
60g
18.68%
90g
-7.13%
|
Open $0.00006867
Min. $0.00006816
Mass. $0.00006933
|
$3.83K 56.25M NCN | $64.00K |
|
||
| 3106 |
XCAD Network
3106
XCAD
|
$0.000326 | - | 0.86% | 8.71% |
30g
18.16%
60g
-77.59%
90g
-79.59%
|
Open $0.0003237
Min. $0.00031822
Mass. $0.00032649
|
- - | $63.61K |
|
||
| 3107 |
Micro GPT
3107
$MICRO
|
$0.000084 | 0.31% | 6.25% | -3.26% |
30g
-9.67%
60g
-12.83%
90g
-19.18%
|
Open $0.00007903
Min. $0.00007679
Mass. $0.00008446
|
- - | $62.94K |
|
||
| 3108 |
MAX
3108
MAX
|
$0.000063 | - | -0.52% | 1.69% |
30g
5.65%
60g
-4.5%
90g
10.72%
|
Open $0.00006314
Min. $0.0000602
Mass. $0.00006314
|
- - | $62.81K |
|
||
| 3109 |
Elixir Games
3109
ELIX
|
$0.000255 | 0.12% | -0.67% | -8.6% |
30g
0.22%
60g
-7.8%
90g
-47.12%
|
Open $0.00025659
Min. $0.00024468
Mass. $0.00025659
|
- - | $62.68K |
|
||
| 3110 |
URANUS
3110
ANUS
|
$0.00000762 | - | -1.81% | 2.27% |
30g
-12.45%
60g
4.79%
90g
5.29%
|
Open $0.00000793
Min. $0.000007623
Mass. $0.00000793
|
- - | $62.16K |
|
||
| 3111 |
Habibi
3111
HABIBI
|
$0.000076 | - | -1.41% | -2.72% |
30g
-16.26%
60g
-19.91%
90g
-11.34%
|
Open $0.00007717
Min. $0.00007608
Mass. $0.00007717
|
- - | $61.96K |
|
||
| 3112 |
Biggie
3112
BIGGIE
|
- | - | -1.08% | -13.05% |
30g
-40.75%
60g
-22.34%
90g
-38.83%
|
Open -
Min. -
Mass. -
|
- - | $61.94K |
|
||
| 3113 |
Qpay
3113
QPAY
|
$0.000062 | - | -11.49% | 7.93% |
30g
9.45%
60g
-12.83%
90g
-26.75%
|
Open $0.00007409
Min. $0.00005669
Mass. $0.00007409
|
- - | $61.73K |
|
||
| 3114 |
Finceptor
3114
FINC
|
$0.000968 | 0.54% | 0.54% | -15.94% |
30g
-18.36%
60g
-29.21%
90g
-71.68%
|
Open $0.00096288
Min. $0.00096288
Mass. $0.00096814
|
$0 20.00 FINC | $61.49K |
|
||
| 3115 |
The Gold Token
3115
GOLD
|
$0.003738 | 2.86% | -1.62% | -9.66% |
30g
-12.95%
60g
-13.07%
90g
-8.03%
|
Open $0.00382247
Min. $0.0036344
Mass. $0.00382247
|
$398.00 106.73K GOLD | $61.44K |
|
||
| 3116 |
CZ THE GOAT
3116
CZGOAT
|
$0.000061 | - | -1.3% | -13.66% |
30g
-22.89%
60g
-28.08%
90g
-18.8%
|
Open $0.00006219
Min. $0.00006048
Mass. $0.00006219
|
- - | $61.39K |
|
||
| 3117 |
smiling dolphin
3117
MIHARU
|
$0.000061 | - | - | 0.35% |
30g
4.86%
60g
-2.84%
90g
0.26%
|
Open $0.00006114
Min. $0.00006114
Mass. $0.00006114
|
- - | $61.14K |
|
||
| 3118 |
WELL3
3118
$WELL
|
$0.000015 | -0.01% | -0.22% | -0.48% |
30g
24.12%
60g
35.09%
90g
37.02%
|
Open $0.00001478
Min. $0.00001475
Mass. $0.00001478
|
$118.00 8.06M $WELL | $60.71K |
|
||
| 3119 |
CryptoBlades
3119
SKILL
|
$0.076483 | - | -2.03% | -1.07% |
30g
-2.19%
60g
-4.1%
90g
24.11%
|
Open $0.078073
Min. $0.075648
Mass. $0.078073
|
$0 - | $60.65K |
|
||
| 3120 |
Sato The Dog
3120
SATO
|
$0.00000014 | - | 2.93% | -7.69% |
30g
-11.13%
60g
-12.02%
90g
3.74%
|
Open $0.000000141
Min. $0.000000138
Mass. $0.000000143
|
- - | $60.50K |
|
||
| 3121 |
O3 Swap
3121
O3
|
$0.001062 | 0.05% | 0.66% | 0.91% |
30g
-0.62%
60g
6.92%
90g
-5.37%
|
Open $0.00105531
Min. $0.00105417
Mass. $0.00106237
|
$0 740.00 O3 | $60.37K |
|
||
| 3122 |
Gravity Finance
3122
GRVFI
|
$0.000171 | - | 0.31% | -1.03% |
30g
-4.87%
60g
-1.73%
90g
-4.31%
|
Open $0.00017021
Min. $0.00016876
Mass. $0.00017075
|
- - | $60.15K |
|
||
| 3123 |
COLONY
3123
CLY
|
$0.000533 | 0.01% | 3.42% | 3.27% |
30g
-20.96%
60g
-90.94%
90g
-95.88%
|
Open $0.00051688
Min. $0.00049887
Mass. $0.00053314
|
- - | $60.06K |
|
||
| 3124 |
Wizardia
3124
WZRD
|
$0.000428 | 0.02% | -8.9% | -20.82% |
30g
-24.92%
60g
7.24%
90g
45.15%
|
Open $0.00049969
Min. $0.00042824
Mass. $0.00049969
|
$15.38K 35.92M WZRD | $60.01K |
|
||
| 3125 |
UNIT0
3125
UNIT0
|
$0.011767 | -0.1% | 0.28% | -24.39% |
30g
-46.27%
60g
-43.12%
90g
-58.27%
|
Open $0.01176
Min. $0.011412
Mass. $0.011963
|
$63.18K 5.37M UNIT0 | $60.00K |
|
||
| 3126 |
Satoshi Island
3126
STC
|
$0.004401 | - | - | - |
30g
-
60g
-
90g
-0.77%
|
Open $0.0044011
Min. $0.0044011
Mass. $0.0044011
|
- - | $59.76K |
|
||
| 3127 |
Mambo
3127
MAMBO
|
$0.00000006 | - | -1.7% | 2.93% |
30g
59.34%
60g
1.82%
90g
25.76%
|
Open $0.000000062
Min. $0.000000059
Mass. $0.000000062
|
- - | $59.50K |
|
||
| 3128 |
WATCoin
3128
WAT
|
$0.00000462 | 0.21% | 1.62% | -0.46% |
30g
-15.64%
60g
-27.97%
90g
-31.78%
|
Open $0.000004559
Min. $0.000004514
Mass. $0.000004641
|
$15.92K 3.45B WAT | $59.49K |
|
||
| 3129 |
Andy on SOL
3129
ANDY
|
$0.000063 | - | -3.34% | 0.37% |
30g
-8.23%
60g
-9.36%
90g
32.05%
|
Open $0.00006466
Min. $0.0000625
Mass. $0.00006466
|
- - | $59.14K |
|
||
| 3130 |
Defina Finance
3130
FINA
|
$0.000603 | - | 0.62% | -2.18% |
30g
-1.4%
60g
-2.68%
90g
-3.24%
|
Open $0.00059969
Min. $0.00059969
Mass. $0.00060497
|
$25.00 - | $58.97K |
|
||
| 3131 |
StakeCubeCoin
3131
SCUBE
|
$0.003507 | -0.03% | -4.59% | -0.13% |
30g
-14.45%
60g
-9.53%
90g
-27.83%
|
Open $0.00361379
Min. $0.00349366
Mass. $0.00448593
|
$805.00 229.64K SCUBE | $58.72K |
|
||
| 3132 |
XO Protocol
3132
XOXO
|
$0.000092 | -0.11% | -0.31% | -18.03% |
30g
11.73%
60g
-9.39%
90g
-60.7%
|
Open $0.00009195
Min. $0.00009165
Mass. $0.00009195
|
$68.68K 749.34M XOXO | $58.57K |
|
||
| 3133 |
Sonic The Goat
3133
GOAT
|
$0.00000007 | - | -5.26% | -9.09% |
30g
-4.57%
60g
-12.77%
90g
-2.35%
|
Open $0.000000069
Min. $0.000000066
Mass. $0.000000069
|
- - | $58.51K |
|
||
| 3134 |
Crowns
3134
CWS
|
$0.007636 | -3.01% | -3.18% | -13.8% |
30g
-31.55%
60g
-63.68%
90g
-71.39%
|
Open $0.0083635
Min. $0.00763557
Mass. $0.0083635
|
$369.00 48.40K CWS | $58.38K |
|
||
| 3135 |
NFTrade
3135
NFTD
|
$0.001772 | - | 0.74% | 0.65% |
30g
0.62%
60g
0.77%
90g
0.84%
|
Open $0.0017601
Min. $0.00175861
Mass. $0.00177176
|
- - | $58.01K |
|
||
| 3136 |
Dark Cheems
3136
TOTAKEKE
|
$0.000058 | - | -1.58% | -4.51% |
30g
-16.87%
60g
-16.48%
90g
-0.01%
|
Open $0.00005972
Min. $0.00005772
Mass. $0.00006191
|
- - | $57.92K |
|
||
| 3137 |
Aimonica Brands
3137
AIMONICA
|
$0.000058 | - | -1.85% | 0.2% |
30g
-6.19%
60g
-24.25%
90g
26.27%
|
Open $0.00005898
Min. $0.00005651
Mass. $0.00005898
|
- - | $57.89K |
|
||
| 3138 |
Onigiri
3138
ONI
|
$0.00000014 | - | -0.53% | -4.4% |
30g
-27.19%
60g
40.04%
90g
40.04%
|
Open $0.000000146
Min. $0.000000141
Mass. $0.000000146
|
- - | $57.84K |
|
||
| 3139 |
Edu3Labs
3139
NFE
|
$0.000552 | 3.62% | -14.66% | -40.51% |
30g
-47.95%
60g
-42.08%
90g
-64.81%
|
Open $0.00062396
Min. $0.00050081
Mass. $0.00064895
|
$440.00 798.34K NFE | $57.60K |
|
||
| 3140 |
Opium
3140
OPIUM
|
$0.013814 | -0.06% | 1.38% | -2.71% |
30g
-8.03%
60g
-4.63%
90g
-9.84%
|
Open $0.013667
Min. $0.013291
Mass. $0.013873
|
$2.00 202.00 OPIUM | $57.48K |
|
||
| 3141 | $33.93 | - | - | -21.52% |
30g
5.27%
60g
2.18%
90g
16.5%
|
Open $33.94
Min. $33.93
Mass. $33.94
|
- - | $57.05K |
|
|||
| 3142 | $18.20 | - | 0.01% | -2.11% |
30g
2.12%
60g
7.79%
90g
24.41%
|
Open $18.19
Min. $18.19
Mass. $18.19
|
- - | $56.99K |
|
|||
| 3143 |
Bitcoin AI
3143
BITCOINAI1
|
$0.002716 | - | 0.97% | 4.58% |
30g
-46.21%
60g
32.11%
90g
11.32%
|
Open $0.00267267
Min. $0.00267267
Mass. $0.00272345
|
- - | $56.98K |
|
||
| 3144 |
UX Chain / Umee
3144
UX
|
$0.000014 | -0.02% | -5.5% | -17.67% |
30g
-9.22%
60g
-86.27%
90g
-76.12%
|
Open $0.00001476
Min. $0.00001427
Mass. $0.00001533
|
- - | $56.86K |
|
||
| 3145 |
Nyan Heroes
3145
NYAN
|
$0.000561 | 0.25% | 13.84% | 17.74% |
30g
-0.93%
60g
0.66%
90g
-3.19%
|
Open $0.00049581
Min. $0.00049133
Mass. $0.00063398
|
$5.77K 10.27M NYAN | $56.73K |
|
||
| 3146 |
QUAIN
3146
QUAIN
|
$0.000057 | - | -1.95% | -8.97% |
30g
-21.69%
60g
-23.74%
90g
-31.38%
|
Open $0.00005779
Min. $0.00005393
Mass. $0.00005779
|
- - | $56.67K |
|
||
| 3147 |
vEmpire DDAO
3147
VEMP
|
$0.000112 | - | 12.55% | -4.86% |
30g
2%
60g
-38.88%
90g
-55.27%
|
Open $0.00009982
Min. $0.00009959
Mass. $0.0001121
|
$2.31K 20.57M VEMP | $56.05K |
|
||
| 3148 |
New BitShares
3148
NBS
|
$0.000021 | 14.16% | -0.26% | -81.25% |
30g
-78.39%
60g
-75.97%
90g
-77.82%
|
Open $0.00002047
Min. $0.00001898
Mass. $0.00002147
|
$985.00 46.02M NBS | $55.86K |
|
||
| 3149 |
Sapo Concho
3149
CONCHO
|
$0.000056 | - | -2.43% | -12.1% |
30g
-13.34%
60g
-21.73%
90g
-37.43%
|
Open $0.00005708
Min. $0.00005518
Mass. $0.00005708
|
- - | $55.67K |
|
||
| 3150 |
markkacy
3150
KACY
|
$0.000055 | 0.01% | -1.2% | -7.67% |
30g
-10.83%
60g
-8.5%
90g
-9.99%
|
Open $0.00005591
Min. $0.0000525
Mass. $0.00005591
|
$90.08K 1.63B KACY | $55.24K |
|
34.665 Valute monitorate - Pagina
63 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.