Cap Mercato $2.48T
-1.12%
Volume 24o $158.02B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monete
27.177
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Alvey Chain (ALV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.011358 | $0.011349 | $0.011518 | $0.011514 | $112,952 | - |
| May-14 2024 | $0.011516 | $0.011511 | $0.011878 | $0.011877 | $112,471 | - |
| May-13 2024 | $0.011878 | $0.011875 | $0.012008 | $0.012005 | $112,451 | - |
| May-12 2024 | $0.012004 | $0.012004 | $0.012227 | $0.012227 | $113,388 | - |
| May-11 2024 | $0.012226 | $0.012094 | $0.012228 | $0.012097 | $116,762 | - |
| May-10 2024 | $0.012098 | $0.012093 | $0.012813 | $0.012809 | $115,523 | - |
| May-09 2024 | $0.012813 | $0.010994 | $0.012813 | $0.012225 | $118,517 | - |
| May-08 2024 | $0.012225 | $0.012225 | $0.01253 | $0.012522 | $113,849 | - |
| May-07 2024 | $0.012522 | $0.012517 | $0.012883 | $0.012883 | $119,762 | - |
| May-06 2024 | $0.012881 | $0.01255 | $0.012884 | $0.012551 | $119,449 | - |
| May-05 2024 | $0.012553 | $0.012549 | $0.012903 | $0.012901 | $117,259 | - |
| May-04 2024 | $0.012902 | $0.012722 | $0.012907 | $0.012728 | $119,981 | - |
| May-03 2024 | $0.012729 | $0.012679 | $0.012729 | $0.012684 | $120,578 | - |
| May-02 2024 | $0.01268 | $0.012203 | $0.012684 | $0.012203 | $120,145 | - |
| May-01 2024 | $0.012201 | $0.012201 | $0.013207 | $0.013207 | $113,191 | - |