Cap Marché $2.27T
-3.02%
Volume 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.012201 | $0.012201 | $0.013207 | $0.013207 | $113,191 | - |
Apr-30 2024 | $0.013207 | $0.013201 | $0.01368 | $0.013676 | $126,893 | - |
Apr-29 2024 | $0.013676 | $0.013674 | $0.015724 | $0.015714 | $129,177 | - |
Apr-28 2024 | $0.015715 | $0.0091038 | $0.015861 | $0.015861 | $147,609 | - |
Apr-27 2024 | $0.015858 | $0.015858 | $0.01644 | $0.016435 | $153,354 | - |
Apr-26 2024 | $0.016438 | $0.016433 | $0.017015 | $0.017005 | $155,071 | - |
Apr-25 2024 | $0.017012 | $0.016999 | $0.019041 | $0.019033 | $2,664 | - |
Apr-24 2024 | $0.01903 | $0.015878 | $0.019031 | $0.015879 | $179,155 | - |
Apr-23 2024 | $0.015881 | $0.013354 | $0.017885 | $0.013355 | $162,089 | - |
Apr-22 2024 | $0.013353 | $0.013054 | $0.013359 | $0.0133 | $130,894 | - |
Apr-21 2024 | $0.013305 | $0.013301 | $0.013557 | $0.013556 | $127,908 | - |
Apr-20 2024 | $0.013553 | $0.012884 | $0.013558 | $0.012885 | $127,454 | - |
Apr-19 2024 | $0.012886 | $0.011883 | $0.012886 | $0.011887 | $116,013 | - |
Apr-18 2024 | $0.011884 | $0.011049 | $0.011888 | $0.01105 | $118,457 | - |
Apr-17 2024 | $0.01105 | $0.011049 | $0.01189 | $0.011884 | $104,401 | - |