Cap Mercado $2.76T
8.41%
Volume 24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Moedas
27.207
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Alvey Chain (ALV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.011013 | $0.01101 | $0.011056 | $0.011049 | $104,370 | - |
| May-19 2024 | $0.011049 | $0.011048 | $0.011203 | $0.011201 | $106,916 | - |
| May-18 2024 | $0.011202 | $0.011201 | $0.011254 | $0.011254 | $105,560 | - |
| May-17 2024 | $0.011254 | $0.01121 | $0.011257 | $0.01121 | $107,269 | - |
| May-16 2024 | $0.01121 | $0.011209 | $0.011356 | $0.011353 | $110,771 | - |
| May-15 2024 | $0.011358 | $0.011349 | $0.011518 | $0.011514 | $112,952 | - |
| May-14 2024 | $0.011516 | $0.011511 | $0.011878 | $0.011877 | $112,471 | - |
| May-13 2024 | $0.011878 | $0.011875 | $0.012008 | $0.012005 | $112,451 | - |
| May-12 2024 | $0.012004 | $0.012004 | $0.012227 | $0.012227 | $113,388 | - |
| May-11 2024 | $0.012226 | $0.012094 | $0.012228 | $0.012097 | $116,762 | - |
| May-10 2024 | $0.012098 | $0.012093 | $0.012813 | $0.012809 | $115,523 | - |
| May-09 2024 | $0.012813 | $0.010994 | $0.012813 | $0.012225 | $118,517 | - |
| May-08 2024 | $0.012225 | $0.012225 | $0.01253 | $0.012522 | $113,849 | - |
| May-07 2024 | $0.012522 | $0.012517 | $0.012883 | $0.012883 | $119,762 | - |
| May-06 2024 | $0.012881 | $0.01255 | $0.012884 | $0.012551 | $119,449 | - |