Cap Mercado $2.46T
-4.53%
Volumen 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Alvey Chain (ALV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.012881 | $0.01255 | $0.012884 | $0.012551 | $119,449 | - |
| May-05 2024 | $0.012553 | $0.012549 | $0.012903 | $0.012901 | $117,259 | - |
| May-04 2024 | $0.012902 | $0.012722 | $0.012907 | $0.012728 | $119,981 | - |
| May-03 2024 | $0.012729 | $0.012679 | $0.012729 | $0.012684 | $120,578 | - |
| May-02 2024 | $0.01268 | $0.012203 | $0.012684 | $0.012203 | $120,145 | - |
| May-01 2024 | $0.012201 | $0.012201 | $0.013207 | $0.013207 | $113,191 | - |
| Apr-30 2024 | $0.013207 | $0.013201 | $0.01368 | $0.013676 | $126,893 | - |
| Apr-29 2024 | $0.013676 | $0.013674 | $0.015724 | $0.015714 | $129,177 | - |
| Apr-28 2024 | $0.015715 | $0.0091038 | $0.015861 | $0.015861 | $147,609 | - |
| Apr-27 2024 | $0.015858 | $0.015858 | $0.01644 | $0.016435 | $153,354 | - |
| Apr-26 2024 | $0.016438 | $0.016433 | $0.017015 | $0.017005 | $155,071 | - |
| Apr-25 2024 | $0.017012 | $0.016999 | $0.019041 | $0.019033 | $2,664 | - |
| Apr-24 2024 | $0.01903 | $0.015878 | $0.019031 | $0.015879 | $179,155 | - |
| Apr-23 2024 | $0.015881 | $0.013354 | $0.017885 | $0.013355 | $162,089 | - |
| Apr-22 2024 | $0.013353 | $0.013054 | $0.013359 | $0.0133 | $130,894 | - |