Рыночная кепка $2.36T
-2.82%
Объем 24h $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Монеты
26.898
+23
Биржи
885
Последнее обновление
3 минут тому назад
Alvey Chain (ALV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.013676 | $0.013674 | $0.015724 | $0.015714 | $129,177 | - |
| Apr-28 2024 | $0.015715 | $0.0091038 | $0.015861 | $0.015861 | $147,609 | - |
| Apr-27 2024 | $0.015858 | $0.015858 | $0.01644 | $0.016435 | $153,354 | - |
| Apr-26 2024 | $0.016438 | $0.016433 | $0.017015 | $0.017005 | $155,071 | - |
| Apr-25 2024 | $0.017012 | $0.016999 | $0.019041 | $0.019033 | $2,664 | - |
| Apr-24 2024 | $0.01903 | $0.015878 | $0.019031 | $0.015879 | $179,155 | - |
| Apr-23 2024 | $0.015881 | $0.013354 | $0.017885 | $0.013355 | $162,089 | - |
| Apr-22 2024 | $0.013353 | $0.013054 | $0.013359 | $0.0133 | $130,894 | - |
| Apr-21 2024 | $0.013305 | $0.013301 | $0.013557 | $0.013556 | $127,908 | - |
| Apr-20 2024 | $0.013553 | $0.012884 | $0.013558 | $0.012885 | $127,454 | - |
| Apr-19 2024 | $0.012886 | $0.011883 | $0.012886 | $0.011887 | $116,013 | - |
| Apr-18 2024 | $0.011884 | $0.011049 | $0.011888 | $0.01105 | $118,457 | - |
| Apr-17 2024 | $0.01105 | $0.011049 | $0.01189 | $0.011884 | $104,401 | - |
| Apr-16 2024 | $0.011884 | $0.011882 | $0.012121 | $0.012112 | $113,908 | - |
| Apr-15 2024 | $0.012112 | $0.00922599 | $0.012343 | $0.00923072 | $112,331 | - |