Cap Mercato $2.48T
2.53%
Volume 24o $115.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Amazon Tokenized Stock Defichain (DAMZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $80.69 | $77.12 | $81.35 | $78.05 | $817 | - |
| May-02 2024 | $78.22 | $77.73 | $80.92 | $80.92 | $13,536 | - |
| May-01 2024 | $80.54 | $77.69 | $83.05 | $83.05 | $22,882 | - |
| Apr-30 2024 | $83.12 | $81.86 | $92.52 | $91.45 | $19,790 | - |
| Apr-29 2024 | $92.18 | $83.13 | $92.18 | $85.06 | $18,025 | - |
| Apr-28 2024 | $84.50 | $83.67 | $85.76 | $83.67 | $1,160 | - |
| Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
| Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
| Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
| Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
| Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
| Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
| Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
| Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |
| Apr-19 2024 | $84.44 | $81.03 | $86.31 | $84.80 | $1,200 | - |