Cap Mercado $2.51T
1.87%
Volume 24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Moedas
26.976
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amazon Tokenized Stock Defichain (DAMZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $80.24 | $79.67 | $82.70 | $82.70 | $2 | - |
| May-04 2024 | $82.64 | $80.92 | $83.90 | $80.92 | $6,965 | - |
| May-03 2024 | $80.69 | $77.12 | $81.35 | $78.05 | $817 | - |
| May-02 2024 | $78.22 | $77.73 | $80.92 | $80.92 | $13,536 | - |
| May-01 2024 | $80.54 | $77.69 | $83.05 | $83.05 | $22,882 | - |
| Apr-30 2024 | $83.12 | $81.86 | $92.52 | $91.45 | $19,790 | - |
| Apr-29 2024 | $92.18 | $83.13 | $92.18 | $85.06 | $18,025 | - |
| Apr-28 2024 | $84.50 | $83.67 | $85.76 | $83.67 | $1,160 | - |
| Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
| Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
| Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
| Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
| Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
| Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
| Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |