시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $83.12 | $81.86 | $92.52 | $91.45 | $19,790 | - |
| Apr-29 2024 | $92.18 | $83.13 | $92.18 | $85.06 | $18,025 | - |
| Apr-28 2024 | $84.50 | $83.67 | $85.76 | $83.67 | $1,160 | - |
| Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
| Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
| Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
| Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
| Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
| Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
| Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
| Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |
| Apr-19 2024 | $84.44 | $81.03 | $86.31 | $84.80 | $1,200 | - |
| Apr-18 2024 | $85.31 | $82.09 | $85.60 | $82.52 | $847 | - |
| Apr-17 2024 | $83.00 | $68.45 | $84.64 | $70.06 | $12 | - |
| Apr-16 2024 | $68.43 | $68.41 | $86.69 | $86.56 | $226 | - |