時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $82.64 | $80.92 | $83.90 | $80.92 | $6,965 | - |
| May-03 2024 | $80.69 | $77.12 | $81.35 | $78.05 | $817 | - |
| May-02 2024 | $78.22 | $77.73 | $80.92 | $80.92 | $13,536 | - |
| May-01 2024 | $80.54 | $77.69 | $83.05 | $83.05 | $22,882 | - |
| Apr-30 2024 | $83.12 | $81.86 | $92.52 | $91.45 | $19,790 | - |
| Apr-29 2024 | $92.18 | $83.13 | $92.18 | $85.06 | $18,025 | - |
| Apr-28 2024 | $84.50 | $83.67 | $85.76 | $83.67 | $1,160 | - |
| Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
| Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
| Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
| Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
| Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
| Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
| Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
| Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |