Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Amazon Tokenized Stock Defichain (DAMZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
| Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
| Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
| Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
| Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |
| Apr-19 2024 | $84.44 | $81.03 | $86.31 | $84.80 | $1,200 | - |
| Apr-18 2024 | $85.31 | $82.09 | $85.60 | $82.52 | $847 | - |
| Apr-17 2024 | $83.00 | $68.45 | $84.64 | $70.06 | $12 | - |
| Apr-16 2024 | $68.43 | $68.41 | $86.69 | $86.56 | $226 | - |
| Apr-15 2024 | $86.56 | $86.42 | $91.21 | $89.94 | $465 | - |
| Apr-14 2024 | $90.20 | $86.89 | $90.20 | $88.72 | $3,284 | - |
| Apr-13 2024 | $91.18 | $87.72 | $96.10 | $94.16 | $20 | - |
| Apr-12 2024 | $93.72 | $77.22 | $100.98 | $80.55 | $613 | - |
| Apr-11 2024 | $79.66 | $70.83 | $103.43 | $71.99 | - | - |
| Apr-10 2024 | $74.04 | $69.18 | $100.00 | $78.00 | $175 | - |