Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $78.22 | $77.73 | $80.92 | $80.92 | $13,536 | - |
May-01 2024 | $80.54 | $77.69 | $83.05 | $83.05 | $22,882 | - |
Apr-30 2024 | $83.12 | $81.86 | $92.52 | $91.45 | $19,790 | - |
Apr-29 2024 | $92.18 | $83.13 | $92.18 | $85.06 | $18,025 | - |
Apr-28 2024 | $84.50 | $83.67 | $85.76 | $83.67 | $1,160 | - |
Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |
Apr-19 2024 | $84.44 | $81.03 | $86.31 | $84.80 | $1,200 | - |
Apr-18 2024 | $85.31 | $82.09 | $85.60 | $82.52 | $847 | - |