Рыночная кепка $2.51T
2.42%
Объем 24h $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $83.53 | $81.46 | $83.71 | $82.75 | $5 | - |
Apr-26 2024 | $82.51 | $82.43 | $83.53 | $83.21 | $0 | - |
Apr-25 2024 | $83.54 | $81.03 | $83.75 | $81.40 | $1,504 | - |
Apr-24 2024 | $81.18 | $81.15 | $86.78 | $86.03 | $18 | - |
Apr-23 2024 | $85.85 | $85.70 | $87.15 | $86.81 | $382 | - |
Apr-22 2024 | $87.27 | $84.98 | $87.27 | $85.35 | $24 | - |
Apr-21 2024 | $85.21 | $84.75 | $86.22 | $85.44 | $43 | - |
Apr-20 2024 | $85.49 | $80.45 | $85.64 | $84.44 | $476 | - |
Apr-19 2024 | $84.44 | $81.03 | $86.31 | $84.80 | $1,200 | - |
Apr-18 2024 | $85.31 | $82.09 | $85.60 | $82.52 | $847 | - |
Apr-17 2024 | $83.00 | $68.45 | $84.64 | $70.06 | $12 | - |
Apr-16 2024 | $68.43 | $68.41 | $86.69 | $86.56 | $226 | - |
Apr-15 2024 | $86.56 | $86.42 | $91.21 | $89.94 | $465 | - |
Apr-14 2024 | $90.20 | $86.89 | $90.20 | $88.72 | $3,284 | - |
Apr-13 2024 | $91.18 | $87.72 | $96.10 | $94.16 | $20 | - |