Cap Mercato $2.47T
-1.5%
Volume 24o $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Carecoin
3051
CARE
|
$0.00000164 | 4.65% | -5.29% | -11.08% |
30g 6.73%
60g -37.31%
90g -12.13%
|
Open $0.000001749
Min. $0.000001566
Mass. $0.000001841
|
$1.01K 615.13M CARE | $3.17K |
|
|
| 3052 |
Rupee
3052
RUP
|
$0.000064 | 0.17% | -0.99% | -0.59% |
30g -7.42%
60g 16.82%
90g 51.76%
|
Open $0.00006471
Min. $0.00006356
Mass. $0.00006504
|
$0 - | $2.94K |
|
|
| 3053 |
FinNexus
3053
FNX
|
$0.000084 | - | - | 1.84% |
30g -1.92%
60g -1.65%
90g 10.96%
|
Open $0.00006105
Min. $0.00006105
Mass. $0.00006105
|
$397.00 - | $2.89K |
|
|
| 3054 |
e-Chat
3054
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30g -
60g -
90g -
|
Open $0.00037424
Min. $0.00037424
Mass. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3055 |
Welltrado
3055
WTL
|
$0.000071 | - | - | - |
30g -
60g -
90g -
|
Open $0.00007147
Min. $0.00007133
Mass. $0.00007187
|
$0 - | $2.86K |
|
|
| 3056 |
Meeb Master
3056
MEEB
|
$0.005315 | - | - | 0.41% |
30g -60.96%
60g -83.08%
90g -86.51%
|
Open $0.075533
Min. $0.075533
Mass. $0.075533
|
$12.00 - | $2.81K |
|
|
| 3057 |
Speedcash
3057
SCS
|
$0.004477 | 0.16% | -0.99% | -0.6% |
30g -7.43%
60g 2.21%
90g 32.78%
|
Open $0.0045285
Min. $0.00444966
Mass. $0.00455295
|
$0 - | $2.77K |
|
|
| 3058 |
Veltor
3058
VLT
|
$0.004478 | 0.17% | -0.99% | -0.59% |
30g -7.42%
60g -31.85%
90g -11.46%
|
Open $0.0045285
Min. $0.00444966
Mass. $0.00455295
|
$16.00 - | $2.75K |
|
|
| 3059 |
NestEGG Coin
3059
NEEG
|
$0.000064 | -0.12% | -1.04% | 0.33% |
30g -7.98%
60g 16.97%
90g 51.52%
|
Open $0.00006452
Min. $0.00006336
Mass. $0.00006498
|
- - | $2.70K |
|
|
| 3060 |
BiShares
3060
BISON
|
$0.006272 | - | - | 3.26% |
30g -28.71%
60g -46.42%
90g -21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$7.00 - | $2.71K |
|
|
| 3061 |
OsmiumCoin
3061
OS76
|
$0.003004 | - | - | - |
30g -
60g -
90g -
|
Open $0.00302373
Min. $0.00299548
Mass. $0.00305045
|
$0 - | $2.69K |
|
|
| 3062 |
AVME
3062
AVME
|
$0.000409 | -0.19% | -2.9% | -63.2% |
30g -77.86%
60g -37.1%
90g -33.93%
|
Open $0.00041959
Min. $0.00040871
Mass. $0.00042136
|
$2.00 - | $2.65K |
|
|
| 3063 |
SproutsExtreme
3063
SPEX
|
$0.00000090 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000908
Min. $0.000000903
Mass. $0.000000915
|
$0 - | $2.59K |
|
|
| 3064 |
Ink Protocol
3064
XNK
|
$0.00000598 | - | - | -2.87% |
30g -18.34%
60g -24.66%
90g -24.4%
|
Open $0.00057492
Min. $0.00057492
Mass. $0.00057492
|
$0 - | $2.56K |
|
|
| 3065 |
Finance Blocks
3065
FBX
|
$0.000285 | 0.01% | -1.06% | -5.07% |
30g 5.96%
60g -7.46%
90g -6.92%
|
Open $0.00028792
Min. $0.00028486
Mass. $0.00028808
|
$11.56K 40.56M FBX | $2.53K |
|
|
| 3066 |
CryptoWorldX Token
3066
CWXT
|
$0.000042 | - | - | - |
30g -
60g -
90g -
|
Open $0.00004182
Min. $0.00004182
Mass. $0.0000419
|
$0 - | $2.50K |
|
|
| 3067 |
Chronos
3067
CRX
|
$0.000033 | - | - | - |
30g -
60g -
90g -
|
Open $0.00003186
Min. $0.0000317
Mass. $0.00003259
|
$0 - | $2.40K |
|
|
| 3068 |
BenjiRolls
3068
BENJI
|
$0.000118 | 2.4% | 6.88% | 36.29% |
30g -
60g -
90g -
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $2.40K |
|
|
| 3069 |
PLNcoin
3069
PLNC
|
$0.000640 | 0.17% | -0.98% | -0.59% |
30g -7.42%
60g 16.82%
90g 51.76%
|
Open $0.00064692
Min. $0.00063566
Mass. $0.00065042
|
$0 - | $2.30K |
|
|
| 3070 |
Zonecoin
3070
ZNE
|
$0.000876 | - | - | - |
30g -
60g -
90g -
|
Open $0.00087219
Min. $0.00085948
Mass. $0.00087626
|
$0 - | $2.26K |
|
|
| 3071 |
TAGRcoin
3071
TAGR
|
$0.000058 | - | - | - |
30g -
60g -
90g -
|
Open $0.0000591
Min. $0.00005783
Mass. $0.00005914
|
$0 - | $2.25K |
|
|
| 3072 |
Orlycoin
3072
ORLY
|
$0.000060 | - | - | - |
30g -
60g -
90g -
|
Open $0.00005798
Min. $0.00005789
Mass. $0.00006009
|
$0 - | $2.20K |
|
|
| 3073 |
Blackstar
3073
BSTAR
|
$0.00000348 | - | - | - |
30g -
60g -
90g -
|
Open $0.000003483
Min. $0.000003456
Mass. $0.000003493
|
$0 - | $2.19K |
|
|
| 3074 |
Dalecoin
3074
DALC
|
$0.002193 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $2.19K |
|
|
| 3075 |
LiteBitcoin
3075
LBTC
|
$0.000075 | 7.55% | 11.05% | 41.46% |
30g -
60g -
90g -
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
$0 - | $2.18K |
|
|
| 3076 |
Martkist
3076
MARTK
|
$0.000193 | 49.97% | 48.85% | -56.98% |
30g -58.98%
60g -52.33%
90g -57.15%
|
Open $0.00019395
Min. $0.00012731
Mass. $0.000196
|
$23.00 - | $3.26K |
|
|
| 3077 |
BigUp
3077
BIGUP
|
$0.00000101 | - | - | - |
30g -
60g -
90g -
|
Open $0.000000991
Min. $0.000000983
Mass. $0.000001008
|
$0 - | $2.16K |
|
|
| 3078 |
ETNA Network
3078
ETNA
|
$0.000199 | 15.47% | 100.49% | -18.04% |
30g -77.76%
60g -45.09%
90g -71.11%
|
Open $0.00008725
Min. $0.00008725
Mass. $0.00019926
|
$193.00 971.15K ETNA | $2.41K |
|
|
| 3079 |
Arion
3079
ARION
|
$0.000120 | - | - | -0.76% |
30g 0.89%
60g -54.72%
90g -56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$44.00 - | $2.06K |
|
|
| 3080 |
FOTA - Fight Of The Ages
3080
FOTA
|
$0.000330 | 5.55% | 2.57% | -2.84% |
30g -39.81%
60g 23.18%
90g -73.87%
|
Open $0.0003236
Min. $0.00031301
Mass. $0.0003304
|
$5.35K 16.20M FOTA | $2.16K |
|
|
| 3081 |
High Voltage
3081
HVCO
|
$0.001316 | 0.15% | -0.79% | 0.49% |
30g -19.72%
60g 7.88%
90g -11.26%
|
Open $0.00132732
Min. $0.00130584
Mass. $0.00133429
|
$0 - | $2.02K |
|
|
| 3082 |
Save and Gain
3082
SANDG
|
$0.000619 | 0.15% | -0.8% | 0.43% |
30g -8.9%
60g 28.63%
90g 45.13%
|
Open $0.00062404
Min. $0.00061396
Mass. $0.00062726
|
$11.00 - | $1.97K |
|
|
| 3083 |
Nullex
3083
NLX
|
$0.000049 | - | - | - |
30g -
60g -
90g -
|
Open $0.00004959
Min. $0.00004857
Mass. $0.00004959
|
$0 - | $1.97K |
|
|
| 3084 |
CRDT
3084
CRDT
|
$0.000219 | -0.41% | -0.92% | 2.82% |
30g 4.01%
60g -1.53%
90g 20.95%
|
Open $0.0002213
Min. $0.00021757
Mass. $0.00022251
|
$0 - | $1.92K |
|
|
| 3085 |
Iconic
3085
ICON
|
$0.002559 | 0.17% | -0.98% | -0.61% |
30g -7.42%
60g -22.11%
90g -39.29%
|
Open $0.00258851
Min. $0.00254266
Mass. $0.00260169
|
$0 - | $1.92K |
|
|
| 3086 |
AntiLitecoin
3086
ANTC
|
$0.000060 | - | - | - |
30g -
60g -
90g -
|
Open $0.00006055
Min. $0.00006032
Mass. $0.00006138
|
$0 - | $1.90K |
|
|
| 3087 |
BROTHER
3087
BRAT
|
$0.000012 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $1.90K |
|
|
| 3088 |
iBank
3088
IBANK
|
$0.000640 | 0.18% | -0.99% | -0.59% |
30g -7.42%
60g 16.82%
90g 51.76%
|
Open $0.00064712
Min. $0.00063566
Mass. $0.00065042
|
$0 - | $1.76K |
|
|
| 3089 |
Peony Coin
3089
PNY
|
$0.000364 | 18.8% | 12.69% | -5.74% |
30g -24.71%
60g 27.51%
90g 8.07%
|
Open $0.00032342
Min. $0.00027453
Mass. $0.00036406
|
$2.00 5.69K PNY | $1.62K |
|
|
| 3090 |
Hyper Finance
3090
HYFI
|
$0.000051 | - | - | - |
30g -
60g -13.41%
90g -38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.62K |
|
|
| 3091 |
Kemacoin
3091
KEMA
|
$0.000064 | -0.12% | -1.04% | 0.33% |
30g -7.98%
60g 16.97%
90g 51.52%
|
Open $0.00006452
Min. $0.00006336
Mass. $0.00006498
|
$285.00 - | $1.56K |
|
|
| 3092 |
Kzcash
3092
KZC
|
$0.000982 | -0.14% | -0.94% | -9.24% |
30g -16.77%
60g -11.52%
90g 1.28%
|
Open $0.00109692
Min. $0.00097298
Mass. $0.00110471
|
$0 - | $1.54K |
|
|
| 3093 |
LetItRide
3093
LIR
|
$0.000040 | - | - | - |
30g -
60g -
90g -
|
Open $0.00004116
Min. $0.0000396
Mass. $0.00004123
|
$0 - | $1.50K |
|
|
| 3094 |
Beatcoin
3094
XBTS
|
$0.000923 | - | - | - |
30g -
60g -
90g -
|
Open $0.00092809
Min. $0.00092269
Mass. $0.00092961
|
$0 - | $1.41K |
|
|
| 3095 |
2crazyNFT
3095
2CRZ
|
$0.00000905 | - | - | - |
30g -0.97%
60g -0.97%
90g -41.87%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
$0 - | $1.39K |
|
|
| 3096 |
SydPak
3096
SDP
|
$0.008468 | - | - | - |
30g -
60g -
90g -
|
Open $0.00715175
Min. $0.00698631
Mass. $0.00846797
|
$0 - | $1.36K |
|
|
| 3097 |
CYCLEAN
3097
CCL
|
$0.00000196 | 0.67% | 1.43% | 12.75% |
30g -
60g -
90g -
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $1.33K |
|
|
| 3098 |
BarterTrade
3098
BART
|
$0.000019 | - | - | - |
30g -16.56%
60g -2.55%
90g -50.1%
|
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
|
$2.00 - | $1.32K |
|
|
| 3099 |
Bitvolt
3099
VOLT
|
$0.000640 | 0.17% | -0.98% | -0.59% |
30g -7.42%
60g 16.82%
90g 51.76%
|
Open $0.00064692
Min. $0.00063566
Mass. $0.00065042
|
$1.00 - | $1.29K |
|
|
| 3100 |
Crystal Token
3100
CYL
|
$0.002201 | -0.24% | -0.91% | 1.4% |
30g -20.18%
60g -5.56%
90g -3.24%
|
Open $0.00222178
Min. $0.00218364
Mass. $0.00223755
|
- - | $1.24K |
|
26.859 Valute monitorate - Pagina 62 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.