Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Prism
3051
PRISM
|
$0.000275 | - | -0.5% | -11.28% |
30g
-39.62%
60g
-47.36%
90g
-56.11%
|
Open $0.00027612
Min. $0.00027468
Mass. $0.00027613
|
- - | $158.57K |
|
||
| 3052 |
Junkcoin
3052
JKC
|
$0.008840 | -0.08% | -1.11% | 1.55% |
30g
12.25%
60g
33.78%
90g
-24.79%
|
Open $0.00931857
Min. $0.00884007
Mass. $0.00931857
|
$3.31K 374.29K JKC | $157.74K |
|
||
| 3053 |
BEATS on BASE
3053
BEATS
|
$0.000246 | 0.79% | -2.43% | -3.51% |
30g
-7.8%
60g
-14.17%
90g
-45.99%
|
Open $0.00025352
Min. $0.00024373
Mass. $0.00026085
|
$1.81K 7.34M BEATS | $158.63K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000037 | - | -3.96% | -0.64% |
30g
42.19%
60g
41.11%
90g
-23.12%
|
Open $0.000000387
Min. $0.0000003709
Mass. $0.00000039
|
- - | $156.35K |
|
||
| 3055 |
BBS Network
3055
BBS
|
$0.002226 | 0.12% | -2.39% | -1.32% |
30g
0.83%
60g
1.41%
90g
-35.68%
|
Open $0.00228533
Min. $0.00220944
Mass. $0.00231554
|
$340.00 153.11K BBS | $155.70K |
|
||
| 3056 |
Success Kid
3056
SKID
|
$0.001792 | - | 13.26% | 22.51% |
30g
16.9%
60g
-1.59%
90g
-0.71%
|
Open $0.00156232
Min. $0.00152993
Mass. $0.00183514
|
- - | $155.43K |
|
||
| 3057 |
SENATE / SIDUS Heroes DAO
3057
SENATE
|
$0.001049 | - | 1.29% | 0.7% |
30g
-2.45%
60g
6.92%
90g
-13.5%
|
Open $0.00103522
Min. $0.00103522
Mass. $0.00104867
|
- - | $154.13K |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000016 | - | -1.24% | 0.41% |
30g
0.38%
60g
-0.73%
90g
-30.22%
|
Open $0.00001639
Min. $0.00001619
Mass. $0.00001639
|
- - | $154.06K |
|
||
| 3059 |
Super Trump
3059
STRUMP
|
$0.000084 | - | -2.55% | 45.94% |
30g
56.65%
60g
46.33%
90g
-11.16%
|
Open $0.00008283
Min. $0.00008283
Mass. $0.00008693
|
- - | $153.64K |
|
||
| 3060 |
DeFi Land
3060
DFL
|
$0.000021 | -0.07% | -4.65% | 14.95% |
30g
4.68%
60g
-26.39%
90g
-63.01%
|
Open $0.00002254
Min. $0.00002149
Mass. $0.00002263
|
$283.00 13.18M DFL | $153.39K |
|
||
| 3061 |
Pillar
3061
PLR
|
$0.000591 | 0.13% | -2.29% | -0.01% |
30g
-15.06%
60g
-6.4%
90g
-31.79%
|
Open $0.00060698
Min. $0.00059045
Mass. $0.00061501
|
$17.00 30.15K PLR | $153.38K |
|
||
| 3062 |
OneLedger
3062
OLT
|
$0.000301 | -0.32% | 0.3% | -0.66% |
30g
9.94%
60g
6.74%
90g
5.75%
|
Open $0.00030112
Min. $0.00029998
Mass. $0.0003031
|
$141.28K 469.34M OLT | $152.60K |
|
||
| 3063 |
ZKFair
3063
ZKF
|
$0.000015 | 1.3% | 1.16% | 13.82% |
30g
-24.04%
60g
-25.21%
90g
-41.94%
|
Open $0.0000153
Min. $0.00001528
Mass. $0.000016
|
$51.74K 3.34B ZKF | $154.82K |
|
||
| 3064 |
PrompTale AI
3064
TALE
|
$0.001513 | 0.49% | 3.17% | 5.47% |
30g
-37.74%
60g
33.08%
90g
11.89%
|
Open $0.00145331
Min. $0.00145321
Mass. $0.00151315
|
$11.11K 7.34M TALE | $153.42K |
|
||
| 3065 |
Stride Staked Juno
3065
STJUNO
|
$0.053797 | - | -3.27% | 3.6% |
30g
20.35%
60g
14.22%
90g
-6.28%
|
Open $0.055615
Min. $0.053797
Mass. $0.056032
|
- - | $152.05K |
|
||
| 3066 |
Nibbles
3066
NIBBLES
|
$0.00000107 | - | -1.19% | 0.78% |
30g
-5.43%
60g
48.41%
90g
1255.34%
|
Open $0.00000108
Min. $0.0000010669
Mass. $0.00000108
|
- - | $151.61K |
|
||
| 3067 |
Eden / ARCH
3067
EDEN
|
$0.011371 | - | -0.03% | 29.9% |
30g
-3.79%
60g
-3.71%
90g
-5.68%
|
Open $0.011378
Min. $0.01137
Mass. $0.011397
|
$910.00 80.05K EDEN | $150.47K |
|
||
| 3068 |
DUST Protocol
3068
DUST
|
$0.007846 | - | -0.7% | 0.32% |
30g
1.91%
60g
-3.47%
90g
-32.83%
|
Open $0.00791338
Min. $0.00784608
Mass. $0.00799096
|
- - | $150.21K |
|
||
| 3069 |
Golos
3069
GOLOS
|
$0.000603 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00060323
Min. $0.00060323
Mass. $0.00060323
|
$94.00 - | $150.16K |
|
||
| 3070 |
Koala AI
3070
KOKO
|
$0.00000002 | - | -2.67% | -9.4% |
30g
10.12%
60g
-30.96%
90g
-44.76%
|
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
|
- - | $149.69K |
|
||
| 3071 |
SophiaTX
3071
SPHTX
|
$0.000452 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $149.45K |
|
||
| 3072 |
PAWS
3072
PAWS
|
$0.00000281 | -0.11% | -6.64% | -6.31% |
30g
-34.13%
60g
-44%
90g
-54.81%
|
Open $0.00000299
Min. $0.000002812
Mass. $0.000003013
|
$125.28K 44.55B PAWS | $149.20K |
|
||
| 3073 |
DarkStar
3073
DARK
|
$0.000496 | 0.7% | -2.93% | -1.42% |
30g
4.21%
60g
-11.92%
90g
-52.87%
|
Open $0.00052562
Min. $0.00047914
Mass. $0.00060809
|
$62.92K 126.89M DARK | $149.86K |
|
||
| 3074 |
Aurigami
3074
PLY
|
$0.000036 | - | -0.04% | -0.02% |
30g
0.06%
60g
-
90g
0.12%
|
Open $0.00003601
Min. $0.00003599
Mass. $0.00003601
|
- - | $148.57K |
|
||
| 3075 |
Wrapped Shido
3075
WSHIDO
|
$0.000171 | 0.14% | -0.02% | -5.2% |
30g
-7.83%
60g
-36.47%
90g
-32.54%
|
Open $0.00017186
Min. $0.00017044
Mass. $0.00017247
|
$4.39K 25.62M WSHIDO | $147.88K |
|
||
| 3076 |
TON Station
3076
SOON
|
$0.00000222 | -1.1% | -4.97% | -17.36% |
30g
-55.91%
60g
-57.8%
90g
-80.44%
|
Open $0.000002308
Min. $0.00000222
Mass. $0.000002352
|
$96.81K 43.61B SOON | $146.22K |
|
||
| 3077 |
Hawk Tuah
3077
HAWKTUAH
|
$0.000172 | - | -3.18% | 2.84% |
30g
-15.89%
60g
-42.15%
90g
89.77%
|
Open $0.00017794
Min. $0.00017183
Mass. $0.00017948
|
- - | $147.63K |
|
||
| 3078 |
Andy BSC
3078
ANDY
|
$0.0000000010 | 0.46% | -8.9% | -6.75% |
30g
7.21%
60g
-14.61%
90g
-42.28%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$792.00 792.44B ANDY | $147.57K |
|
||
| 3079 |
RTX Tokenized Stock (Ondo)
3079
RTXon
|
$176.68 | 0.31% | -4.27% | -10.05% |
30g
-7.24%
60g
-10.16%
90g
-12.42%
|
Open $185.34
Min. $175.15
Mass. $185.34
|
$765.23K 4.33K RTXon | $146.59K |
|
||
| 3080 |
AMEPAY
3080
AME
|
$0.000292 | -0.06% | -1.71% | 0.63% |
30g
10.01%
60g
-47.49%
90g
-57.98%
|
Open $0.0002977
Min. $0.00029062
Mass. $0.00029897
|
$64.17K 219.77M AME | $146.00K |
|
||
| 3081 |
Large Language Model
3081
LLM
|
$0.000146 | 0.05% | 0.04% | 0.74% |
30g
28.23%
60g
28.11%
90g
-40.13%
|
Open $0.00014508
Min. $0.00014302
Mass. $0.0001519
|
$126.93K 868.67M LLM | $146.12K |
|
||
| 3082 |
Roost Coin
3082
ROOST
|
$0.000155 | - | 0.84% | -21.39% |
30g
-8.14%
60g
-31.09%
90g
-50.39%
|
Open $0.00015352
Min. $0.00015097
Mass. $0.00015809
|
- - | $145.09K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000336 | -0.02% | 0.06% | 0.41% |
30g
-2.73%
60g
-6.44%
90g
-14.69%
|
Open $0.00033633
Min. $0.0003349
Mass. $0.00033674
|
$29.67K 88.20M KZEN | $144.22K |
|
||
| 3084 |
Coconut Chicken
3084
CCC
|
$0.000015 | - | -78.67% | -1.43% |
30g
-2.52%
60g
7.2%
90g
-26.1%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00007322
|
- - | $144.02K |
|
||
| 3085 |
Real Sociedad Fan Token
3085
RSO
|
$0.070160 | - | -1.5% | 5.94% |
30g
21.54%
60g
19.34%
90g
19.34%
|
Open $0.071234
Min. $0.070159
Mass. $0.071234
|
- - | $143.98K |
|
||
| 3086 |
Tiger King Coin
3086
TKING
|
$0.00000022 | - | - | - |
30g
-
60g
11.87%
90g
-28.35%
|
Open $0.000000221
Min. $0.000000221
Mass. $0.000000221
|
$43.00 - | $143.24K |
|
||
| 3087 |
APED
3087
APED
|
$0.147595 | 0.42% | -17.96% | 10.22% |
30g
76.84%
60g
75.65%
90g
20.9%
|
Open $0.194126
Min. $0.146134
Mass. $0.194126
|
$15.23K 103.22K APED | $143.83K |
|
||
| 3088 |
IonQ Tokenized Stock (Ondo)
3088
IONQon
|
$43.58 | -0.04% | 0.63% | -8.62% |
30g
58.09%
60g
33.72%
90g
33.72%
|
Open $42.38
Min. $41.44
Mass. $43.70
|
$873.62K 20.05K IONQon | $143.08K |
|
||
| 3089 |
Belong
3089
BELONG1
|
$0.002048 | 1.53% | 27.39% | 35.47% |
30g
25.74%
60g
-8.14%
90g
-45.67%
|
Open $0.00164127
Min. $0.00159223
Mass. $0.00241384
|
$169.96K 83.00M BELONG1 | $145.32K |
|
||
| 3090 |
FOAM
3090
FOAM
|
$0.000148 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$4.00 - | $142.91K |
|
||
| 3091 |
Vectorspace AI
3091
VAIX
|
$0.002865 | - | 2.4% | -9.71% |
30g
9.97%
60g
18.54%
90g
9.81%
|
Open $0.00263546
Min. $0.00263546
Mass. $0.035433
|
$103.00 - | $142.87K |
|
||
| 3092 |
AgeOfGods
3092
AOG
|
$0.001374 | -0.44% | 2.03% | 39.72% |
30g
223.55%
60g
227.71%
90g
144.19%
|
Open $0.00131578
Min. $0.00131578
Mass. $0.00138711
|
$3.60K 2.62M AOG | $142.22K |
|
||
| 3093 |
DexGame
3093
DXGM
|
$0.000224 | -0.64% | -2.59% | 1.46% |
30g
36.32%
60g
71.18%
90g
75.24%
|
Open $0.00022953
Min. $0.00022355
Mass. $0.00024435
|
$476.00 2.13M DXGM | $141.50K |
|
||
| 3094 |
SOLVE
3094
SOLVE
|
$0.000201 | - | -3.04% | 53.03% |
30g
74.85%
60g
71.97%
90g
46.9%
|
Open $0.00020781
Min. $0.00020148
Mass. $0.00020781
|
$78.00 - | $141.07K |
|
||
| 3095 |
WOOF
3095
WOOF
|
$0.00000788 | 0.11% | -1.57% | -1.71% |
30g
1.87%
60g
-1.67%
90g
-29.37%
|
Open $0.000008092
Min. $0.000007837
Mass. $0.000008092
|
$352.00 44.76M WOOF | $141.14K |
|
||
| 3096 |
Crust
3096
CRUST
|
$0.009970 | - | -61.56% | -63.02% |
30g
-24.1%
60g
-44.26%
90g
-58.92%
|
Open $0.025668
Min. $0.00974067
Mass. $0.025937
|
$42.55K 4.27M CRUST | $140.96K |
|
||
| 3097 |
Revest Finance
3097
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30g
7.38%
60g
5.28%
90g
-33.24%
|
Open $0.00159317
Min. $0.001542
Mass. $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3098 |
DisclaimerCoin
3098
DONT
|
$0.00000110 | 0.32% | -14.88% | -23.23% |
30g
-3.06%
60g
-51.02%
90g
-90.14%
|
Open $0.000001235
Min. $0.0000010979
Mass. $0.000001304
|
$172.29K 156.34B DONT | $140.79K |
|
||
| 3099 |
SHISA
3099
SHISA
|
$0.000152 | - | -1.7% | -15.39% |
30g
-40.27%
60g
11.02%
90g
-57.28%
|
Open $0.00015391
Min. $0.00015227
Mass. $0.00016569
|
- - | $140.40K |
|
||
| 3100 |
Just A Shitcoin
3100
SHITCOIN
|
$0.000140 | - | -14.65% | -7.48% |
30g
-18.69%
60g
-35.62%
90g
-63.81%
|
Open $0.00015753
Min. $0.0001402
Mass. $0.00016631
|
- - | $140.21K |
|
34.533 Valute monitorate - Pagina
62 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.