Cap Mercato $2.50T
2.69%
Volume 24o $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Altair (AIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.026363 | $0.025446 | $0.029851 | $0.029126 | $66,436 | - |
| Apr-26 2024 | $0.029121 | $0.029121 | $0.032091 | $0.031126 | $30,694 | - |
| Apr-25 2024 | $0.031482 | $0.030358 | $0.032121 | $0.030358 | $25,944 | - |
| Apr-24 2024 | $0.030453 | $0.030453 | $0.036795 | $0.036795 | $87,325 | - |
| Apr-23 2024 | $0.036528 | $0.027827 | $0.037079 | $0.027834 | $157,494 | - |
| Apr-22 2024 | $0.027848 | $0.025516 | $0.028046 | $0.026086 | $29,036 | - |
| Apr-21 2024 | $0.026425 | $0.025314 | $0.02727 | $0.027032 | $34,773 | - |
| Apr-20 2024 | $0.026552 | $0.025005 | $0.027254 | $0.026913 | $62,636 | - |
| Apr-19 2024 | $0.027239 | $0.026743 | $0.027286 | $0.027286 | $11,844 | - |
| Apr-18 2024 | $0.027442 | $0.026633 | $0.028531 | $0.028531 | $31,013 | - |
| Apr-17 2024 | $0.028384 | $0.027565 | $0.029127 | $0.027606 | $20,048 | - |
| Apr-16 2024 | $0.027623 | $0.027623 | $0.029921 | $0.029716 | $22,419 | - |
| Apr-15 2024 | $0.030164 | $0.027214 | $0.033535 | $0.03105 | $80,760 | - |
| Apr-14 2024 | $0.03261 | $0.02398 | $0.036104 | $0.024185 | $109,459 | - |
| Apr-13 2024 | $0.024044 | $0.021616 | $0.030378 | $0.030378 | $66,881 | - |