Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.010335 | $0.010335 | $0.03988 | $0.039293 | $58,139 | - |
Mar-26 2024 | $0.039841 | $0.013898 | $0.041474 | $0.041243 | $88,543 | - |
Mar-25 2024 | $0.041431 | $0.012197 | $0.041707 | $0.04169 | $155,784 | - |
Mar-24 2024 | $0.041362 | $0.012308 | $0.042398 | $0.013815 | $70,881 | - |
Mar-23 2024 | $0.042427 | $0.015156 | $0.044601 | $0.015447 | $83,696 | - |
Mar-22 2024 | $0.016091 | $0.01565 | $0.043747 | $0.022871 | $88,570 | - |
Mar-21 2024 | $0.043875 | $0.02362 | $0.047885 | $0.047542 | $161,989 | - |
Mar-20 2024 | $0.046392 | $0.029298 | $0.05039 | $0.040186 | $486,668 | - |
Mar-19 2024 | $0.041415 | $0.013101 | $0.048792 | $0.013101 | $409,196 | - |
Mar-18 2024 | $0.013241 | $0.013241 | $0.037842 | $0.036706 | $75,422 | - |
Mar-17 2024 | $0.036328 | $0.034572 | $0.040683 | $0.036849 | $173,857 | - |
Mar-16 2024 | $0.039274 | $0.017433 | $0.039937 | $0.038735 | $122,663 | - |
Mar-15 2024 | $0.038444 | $0.038412 | $0.042558 | $0.041996 | $102,368 | - |
Mar-14 2024 | $0.04225 | $0.026175 | $0.045632 | $0.04492 | $119,859 | - |
Mar-13 2024 | $0.044167 | $0.020382 | $0.045893 | $0.021268 | $220,811 | - |