Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.010335 $0.010335 $0.03988 $0.039293 $58,139 -
Mar-26 2024 $0.039841 $0.013898 $0.041474 $0.041243 $88,543 -
Mar-25 2024 $0.041431 $0.012197 $0.041707 $0.04169 $155,784 -
Mar-24 2024 $0.041362 $0.012308 $0.042398 $0.013815 $70,881 -
Mar-23 2024 $0.042427 $0.015156 $0.044601 $0.015447 $83,696 -
Mar-22 2024 $0.016091 $0.01565 $0.043747 $0.022871 $88,570 -
Mar-21 2024 $0.043875 $0.02362 $0.047885 $0.047542 $161,989 -
Mar-20 2024 $0.046392 $0.029298 $0.05039 $0.040186 $486,668 -
Mar-19 2024 $0.041415 $0.013101 $0.048792 $0.013101 $409,196 -
Mar-18 2024 $0.013241 $0.013241 $0.037842 $0.036706 $75,422 -
Mar-17 2024 $0.036328 $0.034572 $0.040683 $0.036849 $173,857 -
Mar-16 2024 $0.039274 $0.017433 $0.039937 $0.038735 $122,663 -
Mar-15 2024 $0.038444 $0.038412 $0.042558 $0.041996 $102,368 -
Mar-14 2024 $0.04225 $0.026175 $0.045632 $0.04492 $119,859 -
Mar-13 2024 $0.044167 $0.020382 $0.045893 $0.021268 $220,811 -

Análisis de precios históricos y de mercado de Altair (AIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 776 días, desde el día 11-02-2022.