時価総額 $2.72T
-0.25%
ボリューム24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
Altair (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00142834 | $0.00142823 | $0.00143262 | $0.00143261 | $405 | - |
| Apr-28 2026 | $0.00143249 | $0.00142985 | $0.00143338 | $0.00143338 | $406 | - |
| Apr-27 2026 | $0.00143333 | $0.00143156 | $0.00143591 | $0.00143156 | $406 | - |
| Apr-26 2026 | $0.00143146 | $0.00143078 | $0.00143337 | $0.00143337 | $406 | - |
| Apr-25 2026 | $0.00143337 | $0.00143321 | $0.00143337 | $0.00143328 | $406 | - |
| Apr-24 2026 | $0.00143323 | $0.00088933 | $0.00143323 | $0.00090677 | $406 | - |
| Apr-23 2026 | $0.00089825 | $0.00088139 | $0.00143178 | $0.00143154 | $254 | - |
| Apr-22 2026 | $0.00143162 | $0.00143162 | $0.00143652 | $0.00143475 | $406 | - |
| Apr-21 2026 | $0.00143401 | $0.00086898 | $0.00143401 | $0.00087306 | $406 | - |
| Apr-20 2026 | $0.00087556 | $0.00084869 | $0.00088414 | $0.0008513 | $248 | - |
| Apr-19 2026 | $0.00085956 | $0.00085388 | $0.00092033 | $0.00085847 | $244 | - |
| Apr-18 2026 | $0.00086861 | $0.00086521 | $0.00106966 | $0.00091463 | $277 | - |
| Apr-17 2026 | $0.00091763 | $0.00091146 | $0.00116565 | $0.00112746 | $293 | - |
| Apr-16 2026 | $0.00113349 | $0.00111653 | $0.00148829 | $0.00144211 | $362 | - |
| Apr-15 2026 | $0.00144193 | $0.00143968 | $0.00144193 | $0.00144129 | $453 | - |