Cap Mercado $2.66T
0.63%
Volume 24h $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Moedas
34.656
+9
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00110768 | $0.00107608 | $0.00110768 | $0.00108182 | $406 | - |
| May-19 2026 | $0.00108523 | $0.00108111 | $0.00111978 | $0.00111978 | $398 | - |
| May-18 2026 | $0.00111024 | $0.00086072 | $0.00154926 | $0.00108871 | $407 | - |
| May-17 2026 | $0.00098643 | $0.00098643 | $0.00416721 | $0.00294296 | $395 | - |
| May-16 2026 | $0.00231195 | $0.0015416 | $0.00653201 | $0.00615182 | $499 | - |
| May-15 2026 | $0.00323826 | $0.00158079 | $0.00561856 | $0.00177811 | $482 | - |
| May-14 2026 | $0.0014564 | $0.00124604 | $0.00286643 | $0.00155404 | $193 | - |
| May-13 2026 | $0.00155404 | $0.00155404 | $0.00155404 | $0.00155404 | - | - |
| May-12 2026 | $0.00155404 | $0.00152339 | $0.00156383 | $0.00156217 | - | - |
| May-11 2026 | $0.00156581 | $0.00147 | $0.00158857 | $0.00150813 | $429 | - |
| May-10 2026 | $0.00150629 | $0.00144909 | $0.00152116 | $0.00146602 | $413 | - |
| May-09 2026 | $0.0014775 | $0.00106917 | $0.00149682 | $0.00106917 | $405 | - |
| May-08 2026 | $0.00106233 | $0.00104708 | $0.00150582 | $0.00149965 | $291 | - |
| May-07 2026 | $0.0014694 | $0.00092395 | $0.0014748 | $0.00093229 | $403 | - |
| May-06 2026 | $0.00092258 | $0.00090643 | $0.0010705 | $0.00102801 | $253 | - |