Cap Mercado $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Moedas
26.691
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.027442 | $0.026633 | $0.028531 | $0.028531 | $31,013 | - |
Apr-17 2024 | $0.028384 | $0.027565 | $0.029127 | $0.027606 | $20,048 | - |
Apr-16 2024 | $0.027623 | $0.027623 | $0.029921 | $0.029716 | $22,419 | - |
Apr-15 2024 | $0.030164 | $0.027214 | $0.033535 | $0.03105 | $80,760 | - |
Apr-14 2024 | $0.03261 | $0.02398 | $0.036104 | $0.024185 | $109,459 | - |
Apr-13 2024 | $0.024044 | $0.021616 | $0.030378 | $0.030378 | $66,881 | - |
Apr-12 2024 | $0.030343 | $0.030343 | $0.033547 | $0.033351 | $25,147 | - |
Apr-11 2024 | $0.03342 | $0.032851 | $0.033746 | $0.03329 | $15,736 | - |
Apr-10 2024 | $0.033963 | $0.033059 | $0.034389 | $0.034389 | $21,006 | - |
Apr-09 2024 | $0.034312 | $0.034218 | $0.036434 | $0.036229 | $33,226 | - |
Apr-08 2024 | $0.036338 | $0.034009 | $0.036338 | $0.034453 | $46,213 | - |
Apr-07 2024 | $0.034474 | $0.034367 | $0.035135 | $0.034685 | $45,797 | - |
Apr-06 2024 | $0.034404 | $0.034404 | $0.035722 | $0.035461 | $28,017 | - |
Apr-05 2024 | $0.035533 | $0.03356 | $0.038378 | $0.038352 | $74,367 | - |
Apr-04 2024 | $0.038676 | $0.038183 | $0.039246 | $0.038668 | $44,202 | - |