Cap Mercado $2.12T
-0.7%
Volume 24h $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Altair (AIR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Altair (AIR) em Dólar USD. Esta tabela mostra 1,563 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00113523 | $0.00098516 | $0.00113523 | $0.00099797 | $386 | - |
| May-22 2026 | $0.00101325 | $0.00101325 | $0.00114853 | $0.00114478 | $344 | - |
| May-21 2026 | $0.00114885 | $0.00110204 | $0.00118444 | $0.00110807 | $422 | - |
| May-20 2026 | $0.00110768 | $0.00107608 | $0.00110768 | $0.00108182 | $406 | - |
| May-19 2026 | $0.00108523 | $0.00108111 | $0.00111978 | $0.00111978 | $398 | - |
| May-18 2026 | $0.00111024 | $0.00086072 | $0.00154926 | $0.00108871 | $407 | - |
| May-17 2026 | $0.00098643 | $0.00098643 | $0.00416721 | $0.00294296 | $395 | - |
| May-16 2026 | $0.00231195 | $0.0015416 | $0.00653201 | $0.00615182 | $499 | - |
| May-15 2026 | $0.00323826 | $0.00158079 | $0.00561856 | $0.00177811 | $482 | - |
| May-14 2026 | $0.0014564 | $0.00124604 | $0.00286643 | $0.00155404 | $193 | - |
| May-13 2026 | $0.00155404 | $0.00155404 | $0.00155404 | $0.00155404 | - | - |
| May-12 2026 | $0.00155404 | $0.00152339 | $0.00156383 | $0.00156217 | - | - |
| May-11 2026 | $0.00156581 | $0.00147 | $0.00158857 | $0.00150813 | $429 | - |
| May-10 2026 | $0.00150629 | $0.00144909 | $0.00152116 | $0.00146602 | $413 | - |
| May-09 2026 | $0.0014775 | $0.00106917 | $0.00149682 | $0.00106917 | $405 | - |