Cap Mercato $2.48T -0.32%
Volume 24o $113.08B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Alphabit ABC

Prezzo storico di Alphabit (ABC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00234723 $0.00233869 $0.00235266 $0.00234548 $2,574,988,728 -
May-18 2022 $0.00234447 $0.00234095 $0.00236181 $0.00234246 $2,565,353,621 -
May-17 2022 $0.00234448 $0.00232629 $0.00235878 $0.00234585 $2,644,990,061 -
May-16 2022 $0.00234739 $0.00231233 $0.00236033 $0.00234583 $2,662,720,316 -
May-15 2022 $0.00234346 $0.00233445 $0.00236517 $0.00234488 $2,530,729,814 -
May-14 2022 $0.00234115 $0.00211457 $0.00236951 $0.00213115 $2,748,164,569 -
May-13 2022 $0.00212309 $0.00210835 $0.00216291 $0.00212389 $2,632,008,570 -
May-12 2022 $0.00212353 $0.00211534 $0.00259092 $0.00257803 $2,456,006,481 -
May-11 2022 $0.00257666 $0.00251939 $0.00262252 $0.00257358 $2,940,703,740 -
May-10 2022 $0.00257945 $0.00256463 $0.00304367 $0.00303933 $2,932,305,399 -
May-09 2022 $0.00302676 $0.00234193 $0.00305115 $0.00235565 $3,387,571,837 -
May-08 2022 $0.00235018 $0.00234197 $0.00237424 $0.00234696 $2,408,499,997 -
May-07 2022 $0.00234262 $0.00234262 $0.00236463 $0.00235212 $2,483,256,719 -
May-06 2022 $0.00235649 $0.0023311 $0.00236235 $0.00235266 $2,170,821,312 -
May-05 2022 $0.00234589 $0.00233575 $0.00237327 $0.00234953 $2,136,353,469 -

Analisi storica e di mercato del prezzo di Alphabit (ABC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1637 giorni, dal giorno 03-11-2019.