Cap Mercado $2.79T -0.15%
Volume 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 9 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.00234723 $0.00233869 $0.00235266 $0.00234548 $2,574,988,728 -
May-18 2022 $0.00234447 $0.00234095 $0.00236181 $0.00234246 $2,565,353,621 -
May-17 2022 $0.00234448 $0.00232629 $0.00235878 $0.00234585 $2,644,990,061 -
May-16 2022 $0.00234739 $0.00231233 $0.00236033 $0.00234583 $2,662,720,316 -
May-15 2022 $0.00234346 $0.00233445 $0.00236517 $0.00234488 $2,530,729,814 -
May-14 2022 $0.00234115 $0.00211457 $0.00236951 $0.00213115 $2,748,164,569 -
May-13 2022 $0.00212309 $0.00210835 $0.00216291 $0.00212389 $2,632,008,570 -
May-12 2022 $0.00212353 $0.00211534 $0.00259092 $0.00257803 $2,456,006,481 -
May-11 2022 $0.00257666 $0.00251939 $0.00262252 $0.00257358 $2,940,703,740 -
May-10 2022 $0.00257945 $0.00256463 $0.00304367 $0.00303933 $2,932,305,399 -
May-09 2022 $0.00302676 $0.00234193 $0.00305115 $0.00235565 $3,387,571,837 -
May-08 2022 $0.00235018 $0.00234197 $0.00237424 $0.00234696 $2,408,499,997 -
May-07 2022 $0.00234262 $0.00234262 $0.00236463 $0.00235212 $2,483,256,719 -
May-06 2022 $0.00235649 $0.0023311 $0.00236235 $0.00235266 $2,170,821,312 -
May-05 2022 $0.00234589 $0.00233575 $0.00237327 $0.00234953 $2,136,353,469 -

Análise histórica e de mercado do preço de Alphabit (ABC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1637 dias, a partir do dia 04-10-2019.