Cap Mercato $2.41T
0.88%
Volume 24o $140.28B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlphaScan (ASCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.052457 | $0.052457 | $0.052557 | $0.052458 | $37,518 | - |
| May-11 2024 | $0.052466 | $0.052462 | $0.053115 | $0.053041 | $36,665 | - |
| May-10 2024 | $0.053041 | $0.052977 | $0.055943 | $0.055916 | $38,527 | - |
| May-09 2024 | $0.055933 | $0.054977 | $0.055933 | $0.055246 | $37,734 | - |
| May-08 2024 | $0.055271 | $0.054373 | $0.056786 | $0.056718 | $43,418 | - |
| May-07 2024 | $0.057223 | $0.057223 | $0.057953 | $0.05789 | $40,160 | - |
| May-06 2024 | $0.057947 | $0.057789 | $0.058635 | $0.057901 | $40,054 | - |
| May-05 2024 | $0.057906 | $0.05565 | $0.057965 | $0.05565 | $47,531 | - |
| May-04 2024 | $0.055585 | $0.055585 | $0.057002 | $0.057002 | $43,450 | - |
| May-03 2024 | $0.057047 | $0.053874 | $0.057342 | $0.054086 | $47,172 | - |
| May-02 2024 | $0.053941 | $0.053614 | $0.054035 | $0.053651 | $37,116 | - |
| May-01 2024 | $0.053603 | $0.052512 | $0.054309 | $0.05419 | $44,542 | - |
| Apr-30 2024 | $0.054238 | $0.053655 | $0.061981 | $0.061981 | $55,628 | - |
| Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
| Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |