時価総額 $2.36T
-3.31%
ボリューム24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
| Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |
| Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |
| Apr-26 2024 | $0.061515 | $0.061112 | $0.065428 | $0.065419 | $58,179 | - |
| Apr-25 2024 | $0.065348 | $0.065098 | $0.071752 | $0.071707 | $63,496 | - |
| Apr-24 2024 | $0.071645 | $0.071613 | $0.073691 | $0.073514 | $45,618 | - |
| Apr-23 2024 | $0.07356 | $0.073337 | $0.076413 | $0.076344 | $47,268 | - |
| Apr-22 2024 | $0.076284 | $0.072544 | $0.076284 | $0.072572 | $53,759 | - |
| Apr-21 2024 | $0.072578 | $0.07114 | $0.072578 | $0.071309 | $43,491 | - |
| Apr-20 2024 | $0.071315 | $0.070082 | $0.071824 | $0.071824 | $40,808 | - |
| Apr-19 2024 | $0.071838 | $0.071194 | $0.074917 | $0.074917 | $46,035 | - |
| Apr-18 2024 | $0.074951 | $0.072431 | $0.075438 | $0.07248 | $45,437 | - |
| Apr-17 2024 | $0.072514 | $0.072133 | $0.075239 | $0.074114 | $48,206 | - |
| Apr-16 2024 | $0.074174 | $0.073775 | $0.079562 | $0.079562 | $46,169 | - |
| Apr-15 2024 | $0.07955 | $0.073192 | $0.083725 | $0.073192 | $70,712 | - |