Cap Marché $2.38T
-0.3%
Volume 24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.052466 | $0.052462 | $0.053115 | $0.053041 | $36,665 | - |
May-10 2024 | $0.053041 | $0.052977 | $0.055943 | $0.055916 | $38,527 | - |
May-09 2024 | $0.055933 | $0.054977 | $0.055933 | $0.055246 | $37,734 | - |
May-08 2024 | $0.055271 | $0.054373 | $0.056786 | $0.056718 | $43,418 | - |
May-07 2024 | $0.057223 | $0.057223 | $0.057953 | $0.05789 | $40,160 | - |
May-06 2024 | $0.057947 | $0.057789 | $0.058635 | $0.057901 | $40,054 | - |
May-05 2024 | $0.057906 | $0.05565 | $0.057965 | $0.05565 | $47,531 | - |
May-04 2024 | $0.055585 | $0.055585 | $0.057002 | $0.057002 | $43,450 | - |
May-03 2024 | $0.057047 | $0.053874 | $0.057342 | $0.054086 | $47,172 | - |
May-02 2024 | $0.053941 | $0.053614 | $0.054035 | $0.053651 | $37,116 | - |
May-01 2024 | $0.053603 | $0.052512 | $0.054309 | $0.05419 | $44,542 | - |
Apr-30 2024 | $0.054238 | $0.053655 | $0.061981 | $0.061981 | $55,628 | - |
Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |
Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |