Market Cap $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |
Apr-26 2024 | $0.061515 | $0.061112 | $0.065428 | $0.065419 | $58,179 | - |
Apr-25 2024 | $0.065348 | $0.065098 | $0.071752 | $0.071707 | $63,496 | - |
Apr-24 2024 | $0.071645 | $0.071613 | $0.073691 | $0.073514 | $45,618 | - |
Apr-23 2024 | $0.07356 | $0.073337 | $0.076413 | $0.076344 | $47,268 | - |
Apr-22 2024 | $0.076284 | $0.072544 | $0.076284 | $0.072572 | $53,759 | - |
Apr-21 2024 | $0.072578 | $0.07114 | $0.072578 | $0.071309 | $43,491 | - |
Apr-20 2024 | $0.071315 | $0.070082 | $0.071824 | $0.071824 | $40,808 | - |
Apr-19 2024 | $0.071838 | $0.071194 | $0.074917 | $0.074917 | $46,035 | - |
Apr-18 2024 | $0.074951 | $0.072431 | $0.075438 | $0.07248 | $45,437 | - |
Apr-17 2024 | $0.072514 | $0.072133 | $0.075239 | $0.074114 | $48,206 | - |
Apr-16 2024 | $0.074174 | $0.073775 | $0.079562 | $0.079562 | $46,169 | - |
Apr-15 2024 | $0.07955 | $0.073192 | $0.083725 | $0.073192 | $70,712 | - |
Apr-14 2024 | $0.07265 | $0.064463 | $0.073433 | $0.06568 | $66,778 | - |
Apr-13 2024 | $0.064911 | $0.062939 | $0.080145 | $0.079935 | $70,614 | - |