Рыночная кепка $2.35T
3.3%
Объем 24h $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
AlphaScan (ASCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.053941 | $0.053614 | $0.054035 | $0.053651 | $37,116 | - |
| May-01 2024 | $0.053603 | $0.052512 | $0.054309 | $0.05419 | $44,542 | - |
| Apr-30 2024 | $0.054238 | $0.053655 | $0.061981 | $0.061981 | $55,628 | - |
| Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
| Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |
| Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |
| Apr-26 2024 | $0.061515 | $0.061112 | $0.065428 | $0.065419 | $58,179 | - |
| Apr-25 2024 | $0.065348 | $0.065098 | $0.071752 | $0.071707 | $63,496 | - |
| Apr-24 2024 | $0.071645 | $0.071613 | $0.073691 | $0.073514 | $45,618 | - |
| Apr-23 2024 | $0.07356 | $0.073337 | $0.076413 | $0.076344 | $47,268 | - |
| Apr-22 2024 | $0.076284 | $0.072544 | $0.076284 | $0.072572 | $53,759 | - |
| Apr-21 2024 | $0.072578 | $0.07114 | $0.072578 | $0.071309 | $43,491 | - |
| Apr-20 2024 | $0.071315 | $0.070082 | $0.071824 | $0.071824 | $40,808 | - |
| Apr-19 2024 | $0.071838 | $0.071194 | $0.074917 | $0.074917 | $46,035 | - |
| Apr-18 2024 | $0.074951 | $0.072431 | $0.075438 | $0.07248 | $45,437 | - |