시가총액 $2.38T
-0.66%
볼륨 24시간 $133.39B
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
코인
27.084
+39
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.055933 | $0.054977 | $0.055933 | $0.055246 | $37,734 | - |
| May-08 2024 | $0.055271 | $0.054373 | $0.056786 | $0.056718 | $43,418 | - |
| May-07 2024 | $0.057223 | $0.057223 | $0.057953 | $0.05789 | $40,160 | - |
| May-06 2024 | $0.057947 | $0.057789 | $0.058635 | $0.057901 | $40,054 | - |
| May-05 2024 | $0.057906 | $0.05565 | $0.057965 | $0.05565 | $47,531 | - |
| May-04 2024 | $0.055585 | $0.055585 | $0.057002 | $0.057002 | $43,450 | - |
| May-03 2024 | $0.057047 | $0.053874 | $0.057342 | $0.054086 | $47,172 | - |
| May-02 2024 | $0.053941 | $0.053614 | $0.054035 | $0.053651 | $37,116 | - |
| May-01 2024 | $0.053603 | $0.052512 | $0.054309 | $0.05419 | $44,542 | - |
| Apr-30 2024 | $0.054238 | $0.053655 | $0.061981 | $0.061981 | $55,628 | - |
| Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
| Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |
| Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |
| Apr-26 2024 | $0.061515 | $0.061112 | $0.065428 | $0.065419 | $58,179 | - |
| Apr-25 2024 | $0.065348 | $0.065098 | $0.071752 | $0.071707 | $63,496 | - |