Cap Mercado $2.38T
-0.06%
Volumen 24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AlphaScan (ASCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.052466 | $0.052462 | $0.053115 | $0.053041 | $36,665 | - |
| May-10 2024 | $0.053041 | $0.052977 | $0.055943 | $0.055916 | $38,527 | - |
| May-09 2024 | $0.055933 | $0.054977 | $0.055933 | $0.055246 | $37,734 | - |
| May-08 2024 | $0.055271 | $0.054373 | $0.056786 | $0.056718 | $43,418 | - |
| May-07 2024 | $0.057223 | $0.057223 | $0.057953 | $0.05789 | $40,160 | - |
| May-06 2024 | $0.057947 | $0.057789 | $0.058635 | $0.057901 | $40,054 | - |
| May-05 2024 | $0.057906 | $0.05565 | $0.057965 | $0.05565 | $47,531 | - |
| May-04 2024 | $0.055585 | $0.055585 | $0.057002 | $0.057002 | $43,450 | - |
| May-03 2024 | $0.057047 | $0.053874 | $0.057342 | $0.054086 | $47,172 | - |
| May-02 2024 | $0.053941 | $0.053614 | $0.054035 | $0.053651 | $37,116 | - |
| May-01 2024 | $0.053603 | $0.052512 | $0.054309 | $0.05419 | $44,542 | - |
| Apr-30 2024 | $0.054238 | $0.053655 | $0.061981 | $0.061981 | $55,628 | - |
| Apr-29 2024 | $0.061992 | $0.061924 | $0.064198 | $0.064193 | $40,576 | - |
| Apr-28 2024 | $0.064245 | $0.062183 | $0.064249 | $0.062219 | $44,263 | - |
| Apr-27 2024 | $0.061353 | $0.060202 | $0.061541 | $0.061485 | $44,712 | - |