Cap Mercato $2.41T 4.95%
Volume 24o $145.38B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Altcoin ALT

Prezzo storico di Altcoin (ALT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-04 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-03 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-02 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-01 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-31 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-30 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-29 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-28 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-27 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-26 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-25 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-24 2019 $0.020197 $0.020128 $0.020275 $0.020236 - $2,488
Jan-23 2019 $0.020239 $0.020116 $0.02889 $0.028801 $133 $2,493
Jan-22 2019 $0.028797 $0.019886 $0.028953 $0.0202 $135 $3,547
Jan-21 2019 $0.020188 $0.02011 $0.064871 $0.064726 $153 $2,487

Analisi storica e di mercato del prezzo di Altcoin (ALT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 651 giorni, dal giorno 22-07-2022.