Market Cap $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Coins 26.158 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-04 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-03 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-02 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Feb-01 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-31 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-30 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-29 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-28 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-27 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-26 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-25 2019 $0.020197 $0.020197 $0.020197 $0.020197 - $2,488
Jan-24 2019 $0.020197 $0.020128 $0.020275 $0.020236 - $2,488
Jan-23 2019 $0.020239 $0.020116 $0.02889 $0.028801 $133 $2,493
Jan-22 2019 $0.028797 $0.019886 $0.028953 $0.0202 $135 $3,547
Jan-21 2019 $0.020188 $0.02011 $0.064871 $0.064726 $153 $2,487

Historical and market price analysis of Altcoin (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 651 days, from day 06-17-2022.