Cap Mercado $2.18T
2.51%
Volume 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Altcoin (ALT) em Dólar USD. Esta tabela mostra 651 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-03 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-02 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Feb-01 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-31 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-30 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-29 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-28 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-27 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-26 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-25 2019 | $0.020197 | $0.020197 | $0.020197 | $0.020197 | - | $2,488 |
| Jan-24 2019 | $0.020197 | $0.020128 | $0.020275 | $0.020236 | - | $2,488 |
| Jan-23 2019 | $0.020239 | $0.020116 | $0.02889 | $0.028801 | $133 | $2,493 |
| Jan-22 2019 | $0.028797 | $0.019886 | $0.028953 | $0.0202 | $135 | $3,547 |
| Jan-21 2019 | $0.020188 | $0.02011 | $0.064871 | $0.064726 | $153 | $2,487 |