Cap Marché $2.48T
0.01%
Volume 24h $135.17B
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monnaies
26.859
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Rupee
3051
RUP
|
$0.000064 | 0.33% | -1.09% | -0.63% |
30j -7.88%
60j 19.32%
90j 52.48%
|
Ouv. $0.00006368
Min. $0.00006353
Max. $0.00006504
|
$0 - | $2.94K |
|
|
| 3052 |
FinNexus
3052
FNX
|
$0.000084 | - | - | 1.84% |
30j -1.92%
60j -1.65%
90j 10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$397.00 - | $2.89K |
|
|
| 3053 |
e-Chat
3053
ECHT
|
$0.000150 | 0.71% | 3.19% | 14.15% |
30j -
60j -
90j -
|
Ouv. $0.00037424
Min. $0.00037424
Max. $0.00037424
|
$3.00 - | $2.88K |
|
|
| 3054 |
Welltrado
3054
WTL
|
$0.000071 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00007147
Min. $0.00007133
Max. $0.00007187
|
$0 - | $2.86K |
|
|
| 3055 |
Meeb Master
3055
MEEB
|
$0.005279 | - | - | 0.41% |
30j -60.96%
60j -83.08%
90j -86.51%
|
Ouv. $0.075533
Min. $0.075533
Max. $0.075533
|
$16.00 - | $2.80K |
|
|
| 3056 |
Speedcash
3056
SCS
|
$0.004463 | 0.3% | -1.12% | -0.69% |
30j -7.96%
60j 4.37%
90j 33.38%
|
Ouv. $0.00445962
Min. $0.00444694
Max. $0.00455295
|
$0 - | $2.77K |
|
|
| 3057 |
Veltor
3057
VLT
|
$0.004463 | 0.3% | -1.12% | -0.69% |
30j -7.96%
60j -30.41%
90j -11.08%
|
Ouv. $0.00509671
Min. $0.00444966
Max. $0.00509671
|
$16.00 - | $2.75K |
|
|
| 3058 |
BiShares
3058
BISON
|
$0.006272 | - | - | 3.26% |
30j -28.71%
60j -46.42%
90j -21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$7.00 - | $2.71K |
|
|
| 3059 |
NestEGG Coin
3059
NEEG
|
$0.000064 | 0.35% | -1.72% | -0.91% |
30j -8.15%
60j 19.16%
90j 51.99%
|
Ouv. $0.00006373
Min. $0.00006336
Max. $0.00006498
|
- - | $2.69K |
|
|
| 3060 |
OsmiumCoin
3060
OS76
|
$0.003004 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00302373
Min. $0.00299548
Max. $0.00305045
|
$0 - | $2.69K |
|
|
| 3061 |
AVME
3061
AVME
|
$0.000410 | -0.39% | -1.94% | -63.09% |
30j -35.44%
60j -36.45%
90j -32.87%
|
Ouv. $0.00041281
Min. $0.00040966
Max. $0.00042136
|
$2.00 - | $2.65K |
|
|
| 3062 |
SproutsExtreme
3062
SPEX
|
$0.00000090 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000000908
Min. $0.000000903
Max. $0.000000915
|
$0 - | $2.59K |
|
|
| 3063 |
Ink Protocol
3063
XNK
|
$0.00000598 | - | - | -2.87% |
30j -18.34%
60j -24.66%
90j -24.4%
|
Ouv. $0.00057492
Min. $0.00057492
Max. $0.00057492
|
$0 - | $2.56K |
|
|
| 3064 |
Finance Blocks
3064
FBX
|
$0.000285 | - | -1.02% | -5.06% |
30j 2.53%
60j -13.85%
90j -7.22%
|
Ouv. $0.00028778
Min. $0.00028493
Max. $0.00028808
|
$11.55K 40.55M FBX | $2.53K |
|
|
| 3065 |
CryptoWorldX Token
3065
CWXT
|
$0.000042 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004182
Min. $0.00004182
Max. $0.0000419
|
$0 - | $2.50K |
|
|
| 3066 |
Chronos
3066
CRX
|
$0.000033 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00003186
Min. $0.0000317
Max. $0.00003259
|
$0 - | $2.40K |
|
|
| 3067 |
BenjiRolls
3067
BENJI
|
$0.000118 | 2.4% | 6.88% | 36.29% |
30j -
60j -
90j -
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $2.40K |
|
|
| 3068 |
PLNcoin
3068
PLNC
|
$0.000638 | 0.3% | -1.12% | -0.69% |
30j -7.96%
60j 19.28%
90j 52.43%
|
Ouv. $0.00063686
Min. $0.00063527
Max. $0.00065042
|
$0 - | $2.30K |
|
|
| 3069 |
Zonecoin
3069
ZNE
|
$0.000876 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00087219
Min. $0.00085948
Max. $0.00087626
|
$0 - | $2.26K |
|
|
| 3070 |
Peony Coin
3070
PNY
|
$0.000318 | 0.28% | -29.44% | -8.92% |
30j -32.24%
60j 15.16%
90j -23.81%
|
Ouv. $0.00042138
Min. $0.00027453
Max. $0.00045338
|
$0 2.07K PNY | $2.24K |
|
|
| 3071 |
TAGRcoin
3071
TAGR
|
$0.000058 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00005899
Min. $0.00005783
Max. $0.00005914
|
$0 - | $2.24K |
|
|
| 3072 |
Dalecoin
3072
DALC
|
$0.002189 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $2.19K |
|
|
| 3073 |
Blackstar
3073
BSTAR
|
$0.00000346 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000003483
Min. $0.000003456
Max. $0.000003493
|
$0 - | $2.18K |
|
|
| 3074 |
LiteBitcoin
3074
LBTC
|
$0.000075 | 7.55% | 11.05% | 41.46% |
30j -
60j -
90j -
|
Ouv. $0.00037244
Min. $0.00037244
Max. $0.00041401
|
$0 - | $2.18K |
|
|
| 3075 |
Orlycoin
3075
ORLY
|
$0.000058 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00005601
Min. $0.0000558
Max. $0.00005805
|
$0 - | $2.12K |
|
|
| 3076 |
BigUp
3076
BIGUP
|
$0.00000098 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.000001008
Min. $0.000000983
Max. $0.000001063
|
$0 - | $2.10K |
|
|
| 3077 |
Arion
3077
ARION
|
$0.000120 | - | - | -0.76% |
30j 0.89%
60j -54.72%
90j -56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$45.00 - | $2.06K |
|
|
| 3078 |
FOTA - Fight Of The Ages
3078
FOTA
|
$0.000314 | 0.28% | -1.7% | -7.25% |
30j -41.94%
60j 17.29%
90j -75.66%
|
Ouv. $0.00032268
Min. $0.00031324
Max. $0.00032628
|
$6.13K 19.51M FOTA | $2.06K |
|
|
| 3079 |
High Voltage
3079
HVCO
|
$0.001311 | 0.37% | -0.89% | 0.64% |
30j -20.27%
60j 9.54%
90j -11.24%
|
Ouv. $0.00131089
Min. $0.00130584
Max. $0.00133429
|
$0 - | $2.02K |
|
|
| 3080 |
Nullex
3080
NLX
|
$0.000049 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004973
Min. $0.00004924
Max. $0.00004973
|
$0 - | $1.99K |
|
|
| 3081 |
Save and Gain
3081
SANDG
|
$0.000616 | 0.36% | -0.91% | 0.55% |
30j -9.53%
60j 30.39%
90j 45.22%
|
Ouv. $0.00061626
Min. $0.00061396
Max. $0.00062726
|
$11.00 - | $1.97K |
|
|
| 3082 |
ETNA Network
3082
ETNA
|
$0.000161 | -3.11% | 71.15% | -36.04% |
30j -81.51%
60j -55.76%
90j -76.96%
|
Ouv. $0.00015267
Min. $0.00006032
Max. $0.00024096
|
$299.00 1.87M ETNA | $1.94K |
|
|
| 3083 |
CRDT
3083
CRDT
|
$0.000218 | 0.4% | -1.43% | 1.77% |
30j 3.39%
60j -1.06%
90j 20.56%
|
Ouv. $0.00021979
Min. $0.00021757
Max. $0.00022251
|
$0 - | $1.92K |
|
|
| 3084 |
Iconic
3084
ICON
|
$0.002550 | 0.3% | -1.12% | -0.69% |
30j -7.92%
60j -20.47%
90j -39.02%
|
Ouv. $0.00254835
Min. $0.0025411
Max. $0.00260169
|
$0 - | $1.91K |
|
|
| 3085 |
AntiLitecoin
3085
ANTC
|
$0.000060 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00006055
Min. $0.00006032
Max. $0.00006138
|
$0 - | $1.90K |
|
|
| 3086 |
BROTHER
3086
BRAT
|
$0.000012 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $1.89K |
|
|
| 3087 |
iBank
3087
IBANK
|
$0.000638 | 0.3% | -1.12% | -0.69% |
30j -7.96%
60j 19.28%
90j 52.43%
|
Ouv. $0.00063686
Min. $0.00063527
Max. $0.00065042
|
$0 - | $1.76K |
|
|
| 3088 |
Hyper Finance
3088
HYFI
|
$0.000051 | - | - | - |
30j -
60j -13.41%
90j -38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.62K |
|
|
| 3089 |
Kemacoin
3089
KEMA
|
$0.000064 | 0.35% | -1.72% | -0.91% |
30j -8.15%
60j 19.16%
90j 51.99%
|
Ouv. $0.00006373
Min. $0.00006336
Max. $0.00006498
|
$287.00 - | $1.55K |
|
|
| 3090 |
Kzcash
3090
KZC
|
$0.000976 | 0.25% | -11.32% | -10.58% |
30j -21.72%
60j -6.82%
90j 1.37%
|
Ouv. $0.00108355
Min. $0.00097298
Max. $0.00110471
|
$0 - | $1.53K |
|
|
| 3091 |
LetItRide
3091
LIR
|
$0.000040 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00004116
Min. $0.0000396
Max. $0.00004123
|
$0 - | $1.50K |
|
|
| 3092 |
Beatcoin
3092
XBTS
|
$0.000929 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00094161
Min. $0.0009257
Max. $0.00094256
|
$4.00 - | $1.42K |
|
|
| 3093 |
2crazyNFT
3093
2CRZ
|
$0.00000905 | - | - | - |
30j -0.97%
60j -0.97%
90j -41.87%
|
Ouv. $0.00006639
Min. $0.00006639
Max. $0.00006639
|
$0 - | $1.39K |
|
|
| 3094 |
CYCLEAN
3094
CCL
|
$0.00000196 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $1.33K |
|
|
| 3095 |
BarterTrade
3095
BART
|
$0.000019 | - | - | - |
30j -16.56%
60j -2.55%
90j -50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
$2.00 - | $1.32K |
|
|
| 3096 |
Bitvolt
3096
VOLT
|
$0.000638 | 0.3% | -1.12% | -0.69% |
30j -7.96%
60j 19.28%
90j 52.43%
|
Ouv. $0.00063686
Min. $0.00063527
Max. $0.00065042
|
$1.00 - | $1.29K |
|
|
| 3097 |
Crystal Token
3097
CYL
|
$0.002192 | 0.39% | -1.54% | 0.2% |
30j -20.57%
60j -4.58%
90j -2.68%
|
Ouv. $0.00220054
Min. $0.00218364
Max. $0.00223755
|
- - | $1.24K |
|
|
| 3098 |
RSGPcoin
3098
RSGP
|
$0.674443 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.674123
Min. $0.674036
Max. $0.674442
|
$0 - | $1.17K |
|
|
| 3099 |
SydPak
3099
SDP
|
$0.006986 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00715175
Min. $0.00698631
Max. $0.00715175
|
$3.00 - | $1.12K |
|
|
| 3100 |
Luna-Pad
3100
LUNAPAD
|
$0.000219 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00080007
Min. $0.00080007
Max. $0.00080007
|
$0 - | $1.10K |
|
26.859 Devises surveillées - Page 62 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.