Cap Marché $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bullish Tokenized Stock (Ondo)
3051
BLSHon
|
$35.17 | - | - | -8.3% |
30j
-17.02%
60j
-4.8%
90j
10.62%
|
Ouv. $35.17
Min. $35.17
Max. $35.17
|
- - | $75.09K |
|
||
| 3052 |
EPIK Prime
3052
EPIK
|
$0.000059 | 0.07% | 7.81% | -4.74% |
30j
6.62%
60j
13.59%
90j
44.79%
|
Ouv. $0.00005801
Min. $0.00005429
Max. $0.00005853
|
$4.00 80.43K EPIK | $75.03K |
|
||
| 3053 |
Meme Alliance
3053
MMA
|
$0.000855 | - | 22.6% | 3.06% |
30j
-24.81%
60j
9.54%
90j
8.95%
|
Ouv. $0.00069738
Min. $0.00069738
Max. $0.00086665
|
- - | $74.78K |
|
||
| 3054 |
Golos
3054
GOLOS
|
$0.000602 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058259
Min. $0.00058259
Max. $0.00060248
|
$18.00 - | $149.97K |
|
||
| 3055 |
Paribus
3055
PBX
|
$0.00000988 | - | - | - |
30j
-
60j
-
90j
105.18%
|
Ouv. $0.000009881
Min. $0.000009881
Max. $0.000009881
|
$85.00 - | $74.23K |
|
||
| 3056 |
GameCredits
3056
GAME
|
$0.000383 | - | - | - |
30j
6.9379%
60j
10.4989%
90j
23.7853%
|
Ouv. $0.00038276
Min. $0.00038276
Max. $0.00038276
|
$3.00 - | $74.19K |
|
||
| 3057 |
İstanbul Başakşehir Fan Token
3057
IBFK
|
$0.044629 | -1.13% | 1.57% | -4.21% |
30j
-4.91%
60j
-1.7%
90j
1.89%
|
Ouv. $0.045593
Min. $0.043652
Max. $0.045593
|
$1.67K 37.40K IBFK | $73.96K |
|
||
| 3058 |
Wombat Web 3 Gaming Platform
3058
WOMBAT
|
$0.000015 | -0.62% | 110.68% | -2.96% |
30j
-66.21%
60j
13.19%
90j
-62.64%
|
Ouv. $0.000006886
Min. $0.000006846
Max. $0.0000145
|
- - | $73.88K |
|
||
| 3059 |
Freeport-McMoRan Tokenized Stock (Ondo)
3059
FCXon
|
$62.18 | 0.32% | 0.24% | -1.85% |
30j
-0.26%
60j
7.79%
90j
15.12%
|
Ouv. $62.02
Min. $61.96
Max. $62.24
|
$696.02K 11.19K FCXon | $73.87K |
|
||
| 3060 |
PAID Network
3060
PAID
|
$0.000136 | - | 12.23% | 48.52% |
30j
35.93%
60j
43.65%
90j
72.16%
|
Ouv. $0.00012092
Min. $0.00012092
Max. $0.00013761
|
- - | $73.67K |
|
||
| 3061 |
Ninneko
3061
NINO
|
$0.001130 | - | -0.12% | -5.91% |
30j
-14.56%
60j
-15.11%
90j
-15.6%
|
Ouv. $0.00113159
Min. $0.00113018
Max. $0.00113159
|
$0 - | $73.35K |
|
||
| 3062 |
Green Shiba Inu (new)
3062
GINUX
|
$0.00000002 | - | - | -0.45% |
30j
-4.5%
60j
-2.81%
90j
-0.87%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | $73.18K |
|
||
| 3063 |
Playcent
3063
PCNT
|
$0.001985 | - | -0.07% | 5.54% |
30j
-4.31%
60j
-4.31%
90j
-6.1%
|
Ouv. $0.00198553
Min. $0.00198496
Max. $0.00198681
|
- - | $72.89K |
|
||
| 3064 |
Applied Digital Tokenized Stock (Ondo)
3064
APLDon
|
$45.48 | - | 0.01% | 7.39% |
30j
23.94%
60j
60.99%
90j
60.99%
|
Ouv. $45.74
Min. $45.47
Max. $45.74
|
- - | $72.60K |
|
||
| 3065 |
ROD.AI
3065
RODAI
|
$0.0000000010 | - | 3.17% | -2.59% |
30j
-4.11%
60j
-16.09%
90j
-9.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $72.57K |
|
||
| 3066 |
Autism On Sol
3066
AUTISM
|
$0.000076 | - | -0.33% | -12.74% |
30j
12.97%
60j
-2.93%
90j
13.2%
|
Ouv. $0.00007664
Min. $0.00003785
Max. $0.00007664
|
- - | $72.50K |
|
||
| 3067 |
Worlds First Memecoin
3067
LOLCOIN
|
$0.000072 | - | -5.67% | 32.42% |
30j
54.68%
60j
-9.24%
90j
-27.66%
|
Ouv. $0.00007735
Min. $0.00007202
Max. $0.00007735
|
- - | $72.43K |
|
||
| 3068 |
Dexlab
3068
XLAB
|
$0.00000020 | 0.83% | 0.08% | 13.05% |
30j
-14%
60j
-26.79%
90j
-34.7%
|
Ouv. $0.000000204
Min. $0.000000203
Max. $0.000000205
|
$147.36K 722.33B XLAB | $72.05K |
|
||
| 3069 |
Witch Token
3069
WITCH
|
$0.001164 | - | 4.86% | -81.32% |
30j
-92.58%
60j
-96.7%
90j
-96.38%
|
Ouv. $0.00111249
Min. $0.00109212
Max. $0.00116847
|
$20.00 - | $71.97K |
|
||
| 3070 |
B.O.B the Blob
3070
BLOB
|
$0.000074 | - | -4.18% | -5.35% |
30j
33.37%
60j
-1.04%
90j
5.52%
|
Ouv. $0.00007738
Min. $0.00007288
Max. $0.00007738
|
- - | $71.67K |
|
||
| 3071 |
Decentral Games ICE
3071
ICE
|
$0.000315 | - | -0.01% | -0.38% |
30j
-0.21%
60j
0.25%
90j
-6.21%
|
Ouv. $0.00031454
Min. $0.0003145
Max. $0.00031454
|
- - | $71.29K |
|
||
| 3072 |
Centaur
3072
CNTR
|
$0.000014 | - | -0.09% | -2.93% |
30j
41.92%
60j
52.67%
90j
53.57%
|
Ouv. $0.00001443
Min. $0.0000142
Max. $0.00001443
|
$2.00 - | $71.08K |
|
||
| 3073 |
Sugar boy
3073
SUGAR
|
$0.000073 | 0.41% | -8.41% | -6.95% |
30j
-6.07%
60j
-32.7%
90j
-57.71%
|
Ouv. $0.0000796
Min. $0.00007166
Max. $0.0000796
|
$6.88K 94.65M SUGAR | $71.01K |
|
||
| 3074 |
CratD2C
3074
CRAT
|
$0.002364 | -0.04% | -1.5% | -6.25% |
30j
-31.66%
60j
-57.74%
90j
-72.12%
|
Ouv. $0.00240015
Min. $0.00235517
Max. $0.00240015
|
$85.01K 35.96M CRAT | $70.92K |
|
||
| 3075 |
DOGEFATHER
3075
DOGEFATHER
|
$0.000071 | - | -1.38% | 0.79% |
30j
17.39%
60j
31.15%
90j
42.68%
|
Ouv. $0.00007255
Min. $0.00006938
Max. $0.00007255
|
- - | $70.92K |
|
||
| 3076 |
Polly Penguin
3076
POLLY
|
$0.000070 | -2.49% | 1.07% | -9.96% |
30j
-26.06%
60j
-54%
90j
-60.43%
|
Ouv. $0.00007067
Min. $0.00006629
Max. $0.00007067
|
$600.00 8.55M POLLY | $70.22K |
|
||
| 3077 |
EYWA
3077
EYWA
|
$0.000701 | -0.04% | -0.1% | -2.7% |
30j
-4.78%
60j
-9.7%
90j
-18.71%
|
Ouv. $0.00070039
Min. $0.00070035
Max. $0.00070235
|
$127.59K 182.02M EYWA | $70.03K |
|
||
| 3078 |
Unstable Tether
3078
USDUT
|
$0.000069 | 1.9% | -1.72% | -50.12% |
30j
183.65%
60j
120.21%
90j
210.25%
|
Ouv. $0.00007141
Min. $0.00006509
Max. $0.00007141
|
$3.29K 47.47M USDUT | $69.32K |
|
||
| 3079 |
Internxt
3079
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
$0 - | $69.27K |
|
||
| 3080 |
Astherus
3080
ASTHERUS
|
$0.000071 | -0.37% | -0.31% | -37.49% |
30j
-45.79%
60j
-82.82%
90j
-89.33%
|
Ouv. $0.00007093
Min. $0.00006828
Max. $0.00007093
|
$463.00 6.56M ASTHERUS | $69.23K |
|
||
| 3081 |
Bubb
3081
BUBB
|
$0.000069 | 5.44% | 4.61% | 10.63% |
30j
-86.86%
60j
-71.67%
90j
-79.31%
|
Ouv. $0.0000608
Min. $0.0000608
Max. $0.00006882
|
$1.08K 15.76M BUBB | $68.83K |
|
||
| 3082 |
Coral Finance
3082
CORL
|
$0.000294 | -0.04% | 5.61% | -21.2% |
30j
-69.34%
60j
-65.21%
90j
-75.42%
|
Ouv. $0.00028093
Min. $0.00026689
Max. $0.00029414
|
$26.98K 91.73M CORL | $68.35K |
|
||
| 3083 |
AigentX
3083
AIX
|
$0.000737 | - | -3.54% | -7.07% |
30j
-22.76%
60j
-24.38%
90j
-21.7%
|
Ouv. $0.00076414
Min. $0.00073702
Max. $0.00076414
|
- - | $68.22K |
|
||
| 3084 |
WTF Opossum
3084
WTFO
|
$0.000080 | - | -2.15% | 2.19% |
30j
-10.32%
60j
-34.68%
90j
-25.84%
|
Ouv. $0.00008189
Min. $0.00007936
Max. $0.00008336
|
- - | $68.01K |
|
||
| 3085 |
DinoSwap
3085
DINO
|
$0.000437 | - | 0.68% | -1.1% |
30j
-3.56%
60j
-0.94%
90j
1.71%
|
Ouv. $0.00043438
Min. $0.00043092
Max. $0.00044002
|
- - | $68.00K |
|
||
| 3086 |
MineD
3086
DIGI
|
$0.00000270 | -0.14% | -0.75% | -22.33% |
30j
-43.6%
60j
-47.96%
90j
-56.29%
|
Ouv. $0.0000027989
Min. $0.000002544
Max. $0.0000027989
|
$59.09K 21.87B DIGI | $67.72K |
|
||
| 3087 |
Chain Guardians
3087
CGG
|
$0.001100 | - | 0.59% | 0.72% |
30j
5.17%
60j
5.52%
90j
-10.73%
|
Ouv. $0.0010937
Min. $0.001065
Max. $0.00110016
|
- - | $67.64K |
|
||
| 3088 |
Catheon Gaming
3088
CATHEON
|
$0.000069 | -2.38% | -1.42% | 4.27% |
30j
4.64%
60j
10.91%
90j
-3.41%
|
Ouv. $0.00007051
Min. $0.00006882
Max. $0.00007171
|
$2.25K 32.46M CATHEON | $67.23K |
|
||
| 3089 |
Klink Finance
3089
KLINK
|
$0.000290 | -3.24% | -3.02% | -18.95% |
30j
-18.32%
60j
-44.68%
90j
-54.3%
|
Ouv. $0.00029896
Min. $0.00029008
Max. $0.00031379
|
$219.43K 756.43M KLINK | $67.20K |
|
||
| 3090 |
Clippy (kevanjatt)
3090
CLIPPY
|
$0.000067 | -0.43% | -4% | -13.71% |
30j
-47.05%
60j
-84.9%
90j
-87.46%
|
Ouv. $0.00007037
Min. $0.00006601
Max. $0.0000729
|
$8.37K 124.63M CLIPPY | $67.12K |
|
||
| 3091 |
Miracle Play
3091
MPT
|
$0.000048 | - | - | 1.92% |
30j
-66.15%
60j
-80.19%
90j
-94.21%
|
Ouv. $0.00004796
Min. $0.00004796
Max. $0.00004796
|
- - | $67.01K |
|
||
| 3092 |
Boochie by Matt Furie
3092
BOOCHIE
|
- | - | 3.43% | -12.12% |
30j
-20.46%
60j
33.65%
90j
60.14%
|
Ouv. -
Min. -
Max. -
|
- - | $66.93K |
|
||
| 3093 | $30.53 | - | 0.02% | -2.07% |
30j
2.1%
60j
8.13%
90j
26.35%
|
Ouv. $30.52
Min. $30.52
Max. $30.52
|
- - | $66.82K |
|
|||
| 3094 |
Self Chain
3094
SLF
|
$0.000398 | 0.72% | 2.35% | -5.97% |
30j
-15.8%
60j
-20.08%
90j
-6.01%
|
Ouv. $0.00039013
Min. $0.00038843
Max. $0.00039789
|
$54.80K 137.74M SLF | $66.45K |
|
||
| 3095 |
KOBAN
3095
KOBAN
|
$0.000134 | - | 0.09% | -0.85% |
30j
5.32%
60j
8.13%
90j
15.64%
|
Ouv. $0.00013222
Min. $0.00012687
Max. $0.00013386
|
$1.59K 11.86M KOBAN | $66.40K |
|
||
| 3096 |
Hivello
3096
HVLO
|
$0.000061 | 0.14% | 0.29% | -2.23% |
30j
-18.63%
60j
-28.2%
90j
-31.89%
|
Ouv. $0.00006083
Min. $0.00005995
Max. $0.00006094
|
$48.18K 790.53M HVLO | $66.08K |
|
||
| 3097 |
Belong
3097
BELONG1
|
$0.000930 | 1.77% | 13.6% | -17.15% |
30j
-46.04%
60j
-53.02%
90j
-61.47%
|
Ouv. $0.00082056
Min. $0.00081844
Max. $0.00092981
|
$16.74K 18.00M BELONG1 | $65.99K |
|
||
| 3098 |
Klaus
3098
KLAUS
|
$0.000065 | - | -0.14% | -11.42% |
30j
-15%
60j
-4.62%
90j
31.69%
|
Ouv. $0.00006546
Min. $0.00006537
Max. $0.00006546
|
- - | $65.37K |
|
||
| 3099 |
Flying Ketamine Horse
3099
FKH
|
$0.000066 | 0.76% | -3.86% | -1.09% |
30j
25.56%
60j
-10.57%
90j
-51.9%
|
Ouv. $0.00007388
Min. $0.00006498
Max. $0.00007388
|
$2.49K 37.52M FKH | $65.36K |
|
||
| 3100 |
NFTb
3100
NFTB
|
$0.000094 | - | 1.08% | 80.97% |
30j
75.55%
60j
78.48%
90j
49.1%
|
Ouv. $0.00009348
Min. $0.00009348
Max. $0.00009449
|
$0 - | $65.26K |
|
34.665 Devises surveillées - Page
62 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.