Cap Marché $2.76T
-1.7%
Volume 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Prism
3051
PRISM
|
$0.000275 | - | -0.5% | -11.28% |
30j
-39.62%
60j
-47.36%
90j
-56.11%
|
Ouv. $0.00027612
Min. $0.00027468
Max. $0.00027613
|
- - | $158.57K |
|
||
| 3052 |
Junkcoin
3052
JKC
|
$0.008840 | -0.08% | -1.11% | 1.55% |
30j
12.25%
60j
33.78%
90j
-24.79%
|
Ouv. $0.00931857
Min. $0.00884007
Max. $0.00931857
|
$3.31K 374.29K JKC | $157.74K |
|
||
| 3053 |
BEATS on BASE
3053
BEATS
|
$0.000246 | 0.79% | -2.43% | -3.51% |
30j
-7.8%
60j
-14.17%
90j
-45.99%
|
Ouv. $0.00025352
Min. $0.00024373
Max. $0.00026085
|
$1.81K 7.34M BEATS | $158.63K |
|
||
| 3054 |
Matt Furie
3054
MATT
|
$0.00000037 | - | -3.96% | -0.64% |
30j
42.19%
60j
41.11%
90j
-23.12%
|
Ouv. $0.000000387
Min. $0.0000003709
Max. $0.00000039
|
- - | $156.35K |
|
||
| 3055 |
BBS Network
3055
BBS
|
$0.002226 | 0.12% | -2.39% | -1.32% |
30j
0.83%
60j
1.41%
90j
-35.68%
|
Ouv. $0.00228533
Min. $0.00220944
Max. $0.00231554
|
$340.00 153.11K BBS | $155.70K |
|
||
| 3056 |
Success Kid
3056
SKID
|
$0.001792 | - | 13.26% | 22.51% |
30j
16.9%
60j
-1.59%
90j
-0.71%
|
Ouv. $0.00156232
Min. $0.00152993
Max. $0.00183514
|
- - | $155.43K |
|
||
| 3057 |
SENATE / SIDUS Heroes DAO
3057
SENATE
|
$0.001049 | - | 1.29% | 0.7% |
30j
-2.45%
60j
6.92%
90j
-13.5%
|
Ouv. $0.00103522
Min. $0.00103522
Max. $0.00104867
|
- - | $154.13K |
|
||
| 3058 |
METAVERSE FACE
3058
MEFA
|
$0.000016 | - | -1.24% | 0.41% |
30j
0.38%
60j
-0.73%
90j
-30.22%
|
Ouv. $0.00001639
Min. $0.00001619
Max. $0.00001639
|
- - | $154.06K |
|
||
| 3059 |
Super Trump
3059
STRUMP
|
$0.000084 | - | -2.55% | 45.94% |
30j
56.65%
60j
46.33%
90j
-11.16%
|
Ouv. $0.00008283
Min. $0.00008283
Max. $0.00008693
|
- - | $153.64K |
|
||
| 3060 |
DeFi Land
3060
DFL
|
$0.000021 | -0.07% | -4.65% | 14.95% |
30j
4.68%
60j
-26.39%
90j
-63.01%
|
Ouv. $0.00002254
Min. $0.00002149
Max. $0.00002263
|
$283.00 13.18M DFL | $153.39K |
|
||
| 3061 |
Pillar
3061
PLR
|
$0.000591 | 0.13% | -2.29% | -0.01% |
30j
-15.06%
60j
-6.4%
90j
-31.79%
|
Ouv. $0.00060698
Min. $0.00059045
Max. $0.00061501
|
$17.00 30.15K PLR | $153.38K |
|
||
| 3062 |
OneLedger
3062
OLT
|
$0.000301 | -0.32% | 0.3% | -0.66% |
30j
9.94%
60j
6.74%
90j
5.75%
|
Ouv. $0.00030112
Min. $0.00029998
Max. $0.0003031
|
$141.28K 469.34M OLT | $152.60K |
|
||
| 3063 |
ZKFair
3063
ZKF
|
$0.000015 | 1.3% | 1.16% | 13.82% |
30j
-24.04%
60j
-25.21%
90j
-41.94%
|
Ouv. $0.0000153
Min. $0.00001528
Max. $0.000016
|
$51.74K 3.34B ZKF | $154.82K |
|
||
| 3064 |
PrompTale AI
3064
TALE
|
$0.001513 | 0.49% | 3.17% | 5.47% |
30j
-37.74%
60j
33.08%
90j
11.89%
|
Ouv. $0.00145331
Min. $0.00145321
Max. $0.00151315
|
$11.11K 7.34M TALE | $153.42K |
|
||
| 3065 |
Stride Staked Juno
3065
STJUNO
|
$0.053797 | - | -3.27% | 3.6% |
30j
20.35%
60j
14.22%
90j
-6.28%
|
Ouv. $0.055615
Min. $0.053797
Max. $0.056032
|
- - | $152.05K |
|
||
| 3066 |
Nibbles
3066
NIBBLES
|
$0.00000107 | - | -1.19% | 0.78% |
30j
-5.43%
60j
48.41%
90j
1255.34%
|
Ouv. $0.00000108
Min. $0.0000010669
Max. $0.00000108
|
- - | $151.61K |
|
||
| 3067 |
Eden / ARCH
3067
EDEN
|
$0.011371 | - | -0.03% | 29.9% |
30j
-3.79%
60j
-3.71%
90j
-5.68%
|
Ouv. $0.011378
Min. $0.01137
Max. $0.011397
|
$910.00 80.05K EDEN | $150.47K |
|
||
| 3068 |
DUST Protocol
3068
DUST
|
$0.007846 | - | -0.7% | 0.32% |
30j
1.91%
60j
-3.47%
90j
-32.83%
|
Ouv. $0.00791338
Min. $0.00784608
Max. $0.00799096
|
- - | $150.21K |
|
||
| 3069 |
Golos
3069
GOLOS
|
$0.000603 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00060323
Min. $0.00060323
Max. $0.00060323
|
$94.00 - | $150.16K |
|
||
| 3070 |
Koala AI
3070
KOKO
|
$0.00000002 | - | -2.67% | -9.4% |
30j
10.12%
60j
-30.96%
90j
-44.76%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000016
|
- - | $149.69K |
|
||
| 3071 |
SophiaTX
3071
SPHTX
|
$0.000452 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $149.45K |
|
||
| 3072 |
PAWS
3072
PAWS
|
$0.00000281 | -0.11% | -6.64% | -6.31% |
30j
-34.13%
60j
-44%
90j
-54.81%
|
Ouv. $0.00000299
Min. $0.000002812
Max. $0.000003013
|
$125.28K 44.55B PAWS | $149.20K |
|
||
| 3073 |
DarkStar
3073
DARK
|
$0.000496 | 0.7% | -2.93% | -1.42% |
30j
4.21%
60j
-11.92%
90j
-52.87%
|
Ouv. $0.00052562
Min. $0.00047914
Max. $0.00060809
|
$62.92K 126.89M DARK | $149.86K |
|
||
| 3074 |
Aurigami
3074
PLY
|
$0.000036 | - | -0.04% | -0.02% |
30j
0.06%
60j
-
90j
0.12%
|
Ouv. $0.00003601
Min. $0.00003599
Max. $0.00003601
|
- - | $148.57K |
|
||
| 3075 |
Wrapped Shido
3075
WSHIDO
|
$0.000171 | 0.14% | -0.02% | -5.2% |
30j
-7.83%
60j
-36.47%
90j
-32.54%
|
Ouv. $0.00017186
Min. $0.00017044
Max. $0.00017247
|
$4.39K 25.62M WSHIDO | $147.88K |
|
||
| 3076 |
TON Station
3076
SOON
|
$0.00000222 | -1.1% | -4.97% | -17.36% |
30j
-55.91%
60j
-57.8%
90j
-80.44%
|
Ouv. $0.000002308
Min. $0.00000222
Max. $0.000002352
|
$96.81K 43.61B SOON | $146.22K |
|
||
| 3077 |
Hawk Tuah
3077
HAWKTUAH
|
$0.000172 | - | -3.18% | 2.84% |
30j
-15.89%
60j
-42.15%
90j
89.77%
|
Ouv. $0.00017794
Min. $0.00017183
Max. $0.00017948
|
- - | $147.63K |
|
||
| 3078 |
Andy BSC
3078
ANDY
|
$0.0000000010 | 0.46% | -8.9% | -6.75% |
30j
7.21%
60j
-14.61%
90j
-42.28%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$792.00 792.44B ANDY | $147.57K |
|
||
| 3079 |
RTX Tokenized Stock (Ondo)
3079
RTXon
|
$176.68 | 0.31% | -4.27% | -10.05% |
30j
-7.24%
60j
-10.16%
90j
-12.42%
|
Ouv. $185.34
Min. $175.15
Max. $185.34
|
$765.23K 4.33K RTXon | $146.59K |
|
||
| 3080 |
AMEPAY
3080
AME
|
$0.000292 | -0.06% | -1.71% | 0.63% |
30j
10.01%
60j
-47.49%
90j
-57.98%
|
Ouv. $0.0002977
Min. $0.00029062
Max. $0.00029897
|
$64.17K 219.77M AME | $146.00K |
|
||
| 3081 |
Large Language Model
3081
LLM
|
$0.000146 | 0.05% | 0.04% | 0.74% |
30j
28.23%
60j
28.11%
90j
-40.13%
|
Ouv. $0.00014508
Min. $0.00014302
Max. $0.0001519
|
$126.93K 868.67M LLM | $146.12K |
|
||
| 3082 |
Roost Coin
3082
ROOST
|
$0.000155 | - | 0.84% | -21.39% |
30j
-8.14%
60j
-31.09%
90j
-50.39%
|
Ouv. $0.00015352
Min. $0.00015097
Max. $0.00015809
|
- - | $145.09K |
|
||
| 3083 |
Kaizen Finance
3083
KZEN
|
$0.000336 | -0.02% | 0.06% | 0.41% |
30j
-2.73%
60j
-6.44%
90j
-14.69%
|
Ouv. $0.00033633
Min. $0.0003349
Max. $0.00033674
|
$29.67K 88.20M KZEN | $144.22K |
|
||
| 3084 |
Coconut Chicken
3084
CCC
|
$0.000015 | - | -78.67% | -1.43% |
30j
-2.52%
60j
7.2%
90j
-26.1%
|
Ouv. $0.00001533
Min. $0.00001533
Max. $0.00007322
|
- - | $144.02K |
|
||
| 3085 |
Real Sociedad Fan Token
3085
RSO
|
$0.070160 | - | -1.5% | 5.94% |
30j
21.54%
60j
19.34%
90j
19.34%
|
Ouv. $0.071234
Min. $0.070159
Max. $0.071234
|
- - | $143.98K |
|
||
| 3086 |
Tiger King Coin
3086
TKING
|
$0.00000022 | - | - | - |
30j
-
60j
11.87%
90j
-28.35%
|
Ouv. $0.000000221
Min. $0.000000221
Max. $0.000000221
|
$43.00 - | $143.24K |
|
||
| 3087 |
APED
3087
APED
|
$0.147595 | 0.42% | -17.96% | 10.22% |
30j
76.84%
60j
75.65%
90j
20.9%
|
Ouv. $0.194126
Min. $0.146134
Max. $0.194126
|
$15.23K 103.22K APED | $143.83K |
|
||
| 3088 |
IonQ Tokenized Stock (Ondo)
3088
IONQon
|
$43.58 | -0.04% | 0.63% | -8.62% |
30j
58.09%
60j
33.72%
90j
33.72%
|
Ouv. $42.38
Min. $41.44
Max. $43.70
|
$873.62K 20.05K IONQon | $143.08K |
|
||
| 3089 |
Belong
3089
BELONG1
|
$0.002048 | 1.53% | 27.39% | 35.47% |
30j
25.74%
60j
-8.14%
90j
-45.67%
|
Ouv. $0.00164127
Min. $0.00159223
Max. $0.00241384
|
$169.96K 83.00M BELONG1 | $145.32K |
|
||
| 3090 |
FOAM
3090
FOAM
|
$0.000148 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$4.00 - | $142.91K |
|
||
| 3091 |
Vectorspace AI
3091
VAIX
|
$0.002865 | - | 2.4% | -9.71% |
30j
9.97%
60j
18.54%
90j
9.81%
|
Ouv. $0.00263546
Min. $0.00263546
Max. $0.035433
|
$103.00 - | $142.87K |
|
||
| 3092 |
AgeOfGods
3092
AOG
|
$0.001374 | -0.44% | 2.03% | 39.72% |
30j
223.55%
60j
227.71%
90j
144.19%
|
Ouv. $0.00131578
Min. $0.00131578
Max. $0.00138711
|
$3.60K 2.62M AOG | $142.22K |
|
||
| 3093 |
DexGame
3093
DXGM
|
$0.000224 | -0.64% | -2.59% | 1.46% |
30j
36.32%
60j
71.18%
90j
75.24%
|
Ouv. $0.00022953
Min. $0.00022355
Max. $0.00024435
|
$476.00 2.13M DXGM | $141.50K |
|
||
| 3094 |
SOLVE
3094
SOLVE
|
$0.000201 | - | -3.04% | 53.03% |
30j
74.85%
60j
71.97%
90j
46.9%
|
Ouv. $0.00020781
Min. $0.00020148
Max. $0.00020781
|
$78.00 - | $141.07K |
|
||
| 3095 |
WOOF
3095
WOOF
|
$0.00000788 | 0.11% | -1.57% | -1.71% |
30j
1.87%
60j
-1.67%
90j
-29.37%
|
Ouv. $0.000008092
Min. $0.000007837
Max. $0.000008092
|
$352.00 44.76M WOOF | $141.14K |
|
||
| 3096 |
Crust
3096
CRUST
|
$0.009970 | - | -61.56% | -63.02% |
30j
-24.1%
60j
-44.26%
90j
-58.92%
|
Ouv. $0.025668
Min. $0.00974067
Max. $0.025937
|
$42.55K 4.27M CRUST | $140.96K |
|
||
| 3097 |
Revest Finance
3097
RVST
|
$0.001542 | - | -4.37% | -1.48% |
30j
7.38%
60j
5.28%
90j
-33.24%
|
Ouv. $0.00159317
Min. $0.001542
Max. $0.00161246
|
$40.00 - | $140.46K |
|
||
| 3098 |
DisclaimerCoin
3098
DONT
|
$0.00000110 | 0.32% | -14.88% | -23.23% |
30j
-3.06%
60j
-51.02%
90j
-90.14%
|
Ouv. $0.000001235
Min. $0.0000010979
Max. $0.000001304
|
$172.29K 156.34B DONT | $140.79K |
|
||
| 3099 |
SHISA
3099
SHISA
|
$0.000152 | - | -1.7% | -15.39% |
30j
-40.27%
60j
11.02%
90j
-57.28%
|
Ouv. $0.00015391
Min. $0.00015227
Max. $0.00016569
|
- - | $140.40K |
|
||
| 3100 |
Just A Shitcoin
3100
SHITCOIN
|
$0.000140 | - | -14.65% | -7.48% |
30j
-18.69%
60j
-35.62%
90j
-63.81%
|
Ouv. $0.00015753
Min. $0.0001402
Max. $0.00016631
|
- - | $140.21K |
|
34.533 Devises surveillées - Page
62 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.