Cap Marché $2.27T -2.55%
Volume 24h $212.71B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Monnaies 26.920 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-16 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-15 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-14 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-13 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-12 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-11 2022 $0.00002009 $0.00002009 $0.00002009 $0.00002009 - $56,071
Aug-10 2022 $0.00002009 $0.00001814 $0.00002009 $0.00001958 - $56,071
Aug-09 2022 $0.00001958 $0.00001832 $0.00002087 $0.00002078 - $54,650
Aug-08 2022 $0.00002077 $0.00001851 $0.00002114 $0.00001852 - $57,967
Aug-07 2022 $0.00001852 $0.00001304 $0.00002015 $0.00001539 - $51,687
Aug-06 2022 $0.00001539 $0.00001323 $0.00002034 $0.00001646 - $42,956
Aug-05 2022 $0.00001645 $0.00001256 $0.00002024 $0.00001832 - $45,920
Aug-04 2022 $0.00001833 $0.00001231 $0.0000197 $0.0000144 - $51,158
Aug-03 2022 $0.0000144 $0.0000142 $0.00001649 $0.00001535 - $40,204

Analyse historique et de marché du prix de Alphacat (ACAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1644 jours, à partir du jour 01-11-2019.