Cap Marché $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Monnaies
34.563
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de alright buddy (BUDDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00081515 | $0.00081127 | $0.00082125 | $0.00082105 | $14 | - |
| Apr-29 2026 | $0.00082481 | $0.0008214 | $0.00085068 | $0.0008425 | $167 | - |
| Apr-28 2026 | $0.00084161 | $0.0008221 | $0.00084573 | $0.00084573 | $209 | - |
| Apr-27 2026 | $0.00084624 | $0.00084548 | $0.00090766 | $0.00090162 | $3,401 | - |
| Apr-26 2026 | $0.00089894 | $0.00087339 | $0.00089894 | $0.00087581 | $354 | - |
| Apr-25 2026 | $0.00087582 | $0.00087294 | $0.00088804 | $0.00087649 | $185 | - |
| Apr-24 2026 | $0.00087649 | $0.00086704 | $0.00087716 | $0.00087145 | $393 | - |
| Apr-23 2026 | $0.00087157 | $0.00087143 | $0.00100203 | $0.00098393 | $2,130 | - |
| Apr-22 2026 | $0.00097967 | $0.0009792 | $0.00111938 | $0.00110226 | $1,470 | - |
| Apr-21 2026 | $0.00109553 | $0.00103624 | $0.00111031 | $0.00103771 | $1,271 | - |
| Apr-20 2026 | $0.00105141 | $0.00104664 | $0.0010638 | $0.00106328 | $3,409 | - |
| Apr-19 2026 | $0.00107154 | $0.00107154 | $0.00117559 | $0.00117559 | $5,129 | - |
| Apr-18 2026 | $0.0011891 | $0.00116262 | $0.00119917 | $0.00116285 | $109 | - |
| Apr-17 2026 | $0.00116292 | $0.00115376 | $0.00120587 | $0.00116907 | $397 | - |
| Apr-16 2026 | $0.00116351 | $0.00116351 | $0.00124126 | $0.00121198 | $4,436 | - |