Cap Mercado $2.77T
0.37%
Volumen 24h $154.51B
-62.5%
BTC % 56.72%
-0.08%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de alright buddy (BUDDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00085967 | $0.0008285 | $0.00086186 | $0.00082967 | - | - |
| May-01 2026 | $0.00082982 | $0.00082259 | $0.00087311 | $0.00082663 | $233 | - |
| Apr-30 2026 | $0.00081515 | $0.00081127 | $0.00082125 | $0.00082105 | $14 | - |
| Apr-29 2026 | $0.00082481 | $0.0008214 | $0.00085068 | $0.0008425 | $167 | - |
| Apr-28 2026 | $0.00084161 | $0.0008221 | $0.00084573 | $0.00084573 | $209 | - |
| Apr-27 2026 | $0.00084624 | $0.00084548 | $0.00090766 | $0.00090162 | $3,401 | - |
| Apr-26 2026 | $0.00089894 | $0.00087339 | $0.00089894 | $0.00087581 | $354 | - |
| Apr-25 2026 | $0.00087582 | $0.00087294 | $0.00088804 | $0.00087649 | $185 | - |
| Apr-24 2026 | $0.00087649 | $0.00086704 | $0.00087716 | $0.00087145 | $393 | - |
| Apr-23 2026 | $0.00087157 | $0.00087143 | $0.00100203 | $0.00098393 | $2,130 | - |
| Apr-22 2026 | $0.00097967 | $0.0009792 | $0.00111938 | $0.00110226 | $1,470 | - |
| Apr-21 2026 | $0.00109553 | $0.00103624 | $0.00111031 | $0.00103771 | $1,271 | - |
| Apr-20 2026 | $0.00105141 | $0.00104664 | $0.0010638 | $0.00106328 | $3,409 | - |
| Apr-19 2026 | $0.00107154 | $0.00107154 | $0.00117559 | $0.00117559 | $5,129 | - |
| Apr-18 2026 | $0.0011891 | $0.00116262 | $0.00119917 | $0.00116285 | $109 | - |