時価総額 $2.11T
-3.89%
ボリューム24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
硬貨
34.665
取引所
204
ライブ
alright buddy (BUDDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
alright buddy (BUDDY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 311 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00138896 | $0.00130604 | $0.00143418 | $0.00143418 | $15,793 | - |
| May-22 2026 | $0.00145929 | $0.00145929 | $0.00175806 | $0.00160055 | $49,031 | - |
| May-21 2026 | $0.00163418 | $0.00110491 | $0.00166132 | $0.00110491 | $110,967 | - |
| May-20 2026 | $0.00101488 | $0.00089975 | $0.00101488 | $0.00089975 | $3,500 | - |
| May-19 2026 | $0.00085983 | $0.00085983 | $0.00086083 | $0.00086083 | $126 | - |
| May-18 2026 | $0.00084194 | $0.0007068 | $0.00084194 | $0.0007068 | $204 | - |
| May-17 2026 | $0.00078588 | $0.00078568 | $0.00078592 | $0.00078577 | - | - |
| May-16 2026 | $0.00078579 | $0.00078573 | $0.00079986 | $0.00079982 | $111 | - |
| May-15 2026 | $0.00079976 | $0.00077963 | $0.00091977 | $0.00077974 | $410 | - |
| May-14 2026 | $0.00078072 | $0.0006168 | $0.00078091 | $0.00062185 | $668 | - |
| May-13 2026 | $0.00062182 | $0.00061281 | $0.00073079 | $0.00073079 | $681 | - |
| May-12 2026 | $0.00073076 | $0.00073076 | $0.00075085 | $0.00073279 | $12 | - |
| May-11 2026 | $0.00073078 | $0.00072079 | $0.00085962 | $0.00085962 | $693 | - |
| May-10 2026 | $0.00085962 | $0.00085962 | $0.00088576 | $0.00088576 | - | - |
| May-09 2026 | $0.00088576 | $0.00088575 | $0.00092398 | $0.00090491 | $200 | - |