Market Cap $2.63T
-3.72%
Volume 24h $136.76B
-38.14%
BTC % 58.51%
3.46%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
19 Seconds ago
alright buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00085983 | $0.00085983 | $0.00086083 | $0.00086083 | $126 | - |
| May-18 2026 | $0.00084194 | $0.0007068 | $0.00084194 | $0.0007068 | $204 | - |
| May-17 2026 | $0.00078588 | $0.00078568 | $0.00078592 | $0.00078577 | - | - |
| May-16 2026 | $0.00078579 | $0.00078573 | $0.00079986 | $0.00079982 | $111 | - |
| May-15 2026 | $0.00079976 | $0.00077963 | $0.00091977 | $0.00077974 | $410 | - |
| May-14 2026 | $0.00078072 | $0.0006168 | $0.00078091 | $0.00062185 | $668 | - |
| May-13 2026 | $0.00062182 | $0.00061281 | $0.00073079 | $0.00073079 | $681 | - |
| May-12 2026 | $0.00073076 | $0.00073076 | $0.00075085 | $0.00073279 | $12 | - |
| May-11 2026 | $0.00073078 | $0.00072079 | $0.00085962 | $0.00085962 | $693 | - |
| May-10 2026 | $0.00085962 | $0.00085962 | $0.00088576 | $0.00088576 | - | - |
| May-09 2026 | $0.00088576 | $0.00088575 | $0.00092398 | $0.00090491 | $200 | - |
| May-08 2026 | $0.00090491 | $0.00086079 | $0.00090491 | $0.00088343 | - | - |
| May-07 2026 | $0.00088344 | $0.00084769 | $0.00089642 | $0.00086203 | $615 | - |
| May-06 2026 | $0.00086367 | $0.00086367 | $0.00099675 | $0.00089332 | $2,046 | - |
| May-05 2026 | $0.00089802 | $0.00085259 | $0.00090927 | $0.00085289 | $615 | - |