Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
2 Minutes ago
alright buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00084161 | $0.0008221 | $0.00084573 | $0.00084573 | $209 | - |
| Apr-27 2026 | $0.00084624 | $0.00084548 | $0.00090766 | $0.00090162 | $3,401 | - |
| Apr-26 2026 | $0.00089894 | $0.00087339 | $0.00089894 | $0.00087581 | $354 | - |
| Apr-25 2026 | $0.00087582 | $0.00087294 | $0.00088804 | $0.00087649 | $185 | - |
| Apr-24 2026 | $0.00087649 | $0.00086704 | $0.00087716 | $0.00087145 | $393 | - |
| Apr-23 2026 | $0.00087157 | $0.00087143 | $0.00100203 | $0.00098393 | $2,130 | - |
| Apr-22 2026 | $0.00097967 | $0.0009792 | $0.00111938 | $0.00110226 | $1,470 | - |
| Apr-21 2026 | $0.00109553 | $0.00103624 | $0.00111031 | $0.00103771 | $1,271 | - |
| Apr-20 2026 | $0.00105141 | $0.00104664 | $0.0010638 | $0.00106328 | $3,409 | - |
| Apr-19 2026 | $0.00107154 | $0.00107154 | $0.00117559 | $0.00117559 | $5,129 | - |
| Apr-18 2026 | $0.0011891 | $0.00116262 | $0.00119917 | $0.00116285 | $109 | - |
| Apr-17 2026 | $0.00116292 | $0.00115376 | $0.00120587 | $0.00116907 | $397 | - |
| Apr-16 2026 | $0.00116351 | $0.00116351 | $0.00124126 | $0.00121198 | $4,436 | - |
| Apr-15 2026 | $0.00122319 | $0.00118935 | $0.00123076 | $0.00120448 | $2,244 | - |
| Apr-14 2026 | $0.00120283 | $0.00119932 | $0.00131995 | $0.00127416 | $4,238 | - |