Cap Marché $2.51T
2.37%
Volume 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alphr finance (ALPHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012718 | $0.011554 | $0.012938 | $0.012938 | $17,680 | $21,992 |
| Apr-26 2024 | $0.012916 | $0.012884 | $0.013814 | $0.013449 | $12,978 | $22,334 |
| Apr-25 2024 | $0.013403 | $0.013003 | $0.01423 | $0.01301 | $13,833 | $23,176 |
| Apr-24 2024 | $0.012622 | $0.012609 | $0.013373 | $0.013373 | $13,543 | $21,825 |
| Apr-23 2024 | $0.013394 | $0.013123 | $0.013958 | $0.013606 | $12,797 | $23,161 |
| Apr-22 2024 | $0.013987 | $0.011667 | $0.013987 | $0.012837 | $15,166 | $24,185 |
| Apr-21 2024 | $0.012891 | $0.012609 | $0.013111 | $0.012791 | $9,504 | $22,290 |
| Apr-20 2024 | $0.01301 | $0.01109 | $0.01461 | $0.012045 | $33,771 | $22,497 |
| Apr-19 2024 | $0.01206 | $0.011864 | $0.012118 | $0.0119 | $23,803 | $20,854 |
| Apr-18 2024 | $0.011913 | $0.011875 | $0.01239 | $0.012123 | $21,053 | $20,600 |
| Apr-17 2024 | $0.012157 | $0.011986 | $0.012958 | $0.01278 | $12,623 | $21,021 |
| Apr-16 2024 | $0.012793 | $0.011131 | $0.01289 | $0.011203 | $19,499 | $22,121 |
| Apr-15 2024 | $0.011174 | $0.010485 | $0.012149 | $0.010485 | $15,414 | $19,322 |
| Apr-14 2024 | $0.010515 | $0.010498 | $0.011377 | $0.011093 | $13,106 | $18,182 |
| Apr-13 2024 | $0.011021 | $0.011021 | $0.012654 | $0.012266 | $11,410 | $19,057 |