시가총액 $2.51T 2.06%
볼륨 24시간 $106.68B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
코인 26.865 +5
거래소 885
마지막 업데이트 32 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-27 2024 $0.012718 $0.011554 $0.012938 $0.012938 $17,680 $21,992
Apr-26 2024 $0.012916 $0.012884 $0.013814 $0.013449 $12,978 $22,334
Apr-25 2024 $0.013403 $0.013003 $0.01423 $0.01301 $13,833 $23,176
Apr-24 2024 $0.012622 $0.012609 $0.013373 $0.013373 $13,543 $21,825
Apr-23 2024 $0.013394 $0.013123 $0.013958 $0.013606 $12,797 $23,161
Apr-22 2024 $0.013987 $0.011667 $0.013987 $0.012837 $15,166 $24,185
Apr-21 2024 $0.012891 $0.012609 $0.013111 $0.012791 $9,504 $22,290
Apr-20 2024 $0.01301 $0.01109 $0.01461 $0.012045 $33,771 $22,497
Apr-19 2024 $0.01206 $0.011864 $0.012118 $0.0119 $23,803 $20,854
Apr-18 2024 $0.011913 $0.011875 $0.01239 $0.012123 $21,053 $20,600
Apr-17 2024 $0.012157 $0.011986 $0.012958 $0.01278 $12,623 $21,021
Apr-16 2024 $0.012793 $0.011131 $0.01289 $0.011203 $19,499 $22,121
Apr-15 2024 $0.011174 $0.010485 $0.012149 $0.010485 $15,414 $19,322
Apr-14 2024 $0.010515 $0.010498 $0.011377 $0.011093 $13,106 $18,182
Apr-13 2024 $0.011021 $0.011021 $0.012654 $0.012266 $11,410 $19,057

Alphr finance (ALPHR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1096일 동안 분석, 28-04-2021일부터.