Cap Mercado $2.28T 2.65%
Volumen 24h $181.25B 18.43%
BTC % 53.89% 0.29%
ETH % 12.64% -0.39%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Alphr finance ALPHR

Precios Históricos de Alphr finance (ALPHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.00766411 $0.00653028 $0.00766411 $0.00730247 $1,392 $13,252
Sep-16 2024 $0.00745894 $0.00680242 $0.00869276 $0.00869276 $7,477 $12,897
Sep-15 2024 $0.010622 $0.00734688 $0.014002 $0.00735249 $32,646 $18,367
Sep-14 2024 $0.00735952 $0.00695142 $0.00736236 $0.00695142 $370 $12,725
Sep-13 2024 $0.00693919 $0.00690995 $0.00786527 $0.00786527 $287 $11,998
Sep-12 2024 $0.00786534 $0.00723361 $0.00818096 $0.00725335 $625 $13,600
Sep-11 2024 $0.0072532 $0.0072288 $0.0076171 $0.00725566 $129 $12,541
Sep-10 2024 $0.00725669 $0.00654907 $0.00746239 $0.00659197 $391 $12,547
Sep-09 2024 $0.00659056 $0.0063926 $0.00710687 $0.00710603 $726 $11,396
Sep-08 2024 $0.00710438 $0.00648529 $0.00710438 $0.00651254 $112 $12,284
Sep-07 2024 $0.00652835 $0.00642318 $0.0069991 $0.00645723 $204 $11,288
Sep-06 2024 $0.00644002 $0.00638742 $0.00713699 $0.00661681 $425 $11,135
Sep-05 2024 $0.00655896 $0.00655896 $0.00701849 $0.00657715 $252 $11,341
Sep-04 2024 $0.00657911 $0.00621698 $0.00699842 $0.00699842 $192 $11,376
Sep-03 2024 $0.00733845 $0.00700795 $0.00736032 $0.00700942 $169 $12,689

Análisis de precios históricos y de mercado de Alphr finance (ALPHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1239 días, desde el día 29-04-2021.