Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alphr finance (ALPHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.010911 | $0.01065 | $0.010978 | $0.010912 | $21,256 | $18,866 |
| May-08 2024 | $0.010819 | $0.010771 | $0.011093 | $0.010986 | $10,770 | $18,707 |
| May-07 2024 | $0.010973 | $0.010949 | $0.011557 | $0.011516 | $13,619 | $18,974 |
| May-06 2024 | $0.011502 | $0.011502 | $0.012162 | $0.012103 | $20,571 | $19,888 |
| May-05 2024 | $0.01209 | $0.011989 | $0.01279 | $0.012019 | $14,519 | $20,906 |
| May-04 2024 | $0.012057 | $0.011945 | $0.013195 | $0.012027 | $14,427 | $20,849 |
| May-03 2024 | $0.012034 | $0.011336 | $0.013556 | $0.012392 | $27,327 | $20,809 |
| May-02 2024 | $0.01215 | $0.011944 | $0.020487 | $0.011944 | $133,423 | $21,009 |
| May-01 2024 | $0.011929 | $0.011745 | $0.012362 | $0.012362 | $12,387 | $20,627 |
| Apr-30 2024 | $0.012465 | $0.012175 | $0.012477 | $0.012251 | $19,293 | $21,554 |
| Apr-29 2024 | $0.012297 | $0.012271 | $0.012849 | $0.01283 | $15,310 | $21,263 |
| Apr-28 2024 | $0.012836 | $0.012286 | $0.013766 | $0.0127 | $11,130 | $22,196 |
| Apr-27 2024 | $0.012718 | $0.011554 | $0.012938 | $0.012938 | $17,680 | $21,992 |
| Apr-26 2024 | $0.012916 | $0.012884 | $0.013814 | $0.013449 | $12,978 | $22,334 |
| Apr-25 2024 | $0.013403 | $0.013003 | $0.01423 | $0.01301 | $13,833 | $23,176 |