Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015306 | $0.015306 | $0.016814 | $0.016669 | $32,808 | $26,467 |
Mar-26 2024 | $0.016688 | $0.016283 | $0.017922 | $0.017922 | $36,061 | $28,856 |
Mar-25 2024 | $0.017623 | $0.016322 | $0.019205 | $0.018971 | $66,418 | $30,472 |
Mar-24 2024 | $0.019062 | $0.0143 | $0.024377 | $0.014388 | $128,826 | $32,961 |
Mar-23 2024 | $0.014228 | $0.013978 | $0.014684 | $0.014029 | $34,777 | $24,603 |
Mar-22 2024 | $0.013648 | $0.013648 | $0.015144 | $0.014998 | $34,003 | $23,599 |
Mar-21 2024 | $0.014684 | $0.014684 | $0.015823 | $0.015823 | $36,774 | $25,390 |
Mar-20 2024 | $0.015589 | $0.015267 | $0.016084 | $0.015267 | $35,809 | $26,956 |
Mar-19 2024 | $0.015286 | $0.01526 | $0.01622 | $0.015766 | $34,045 | $26,431 |
Mar-18 2024 | $0.015788 | $0.015542 | $0.01641 | $0.015774 | $36,353 | $27,300 |
Mar-17 2024 | $0.015793 | $0.015349 | $0.016251 | $0.015443 | $35,567 | $27,309 |
Mar-16 2024 | $0.015521 | $0.015521 | $0.016111 | $0.015944 | $36,710 | $26,838 |
Mar-15 2024 | $0.016099 | $0.015502 | $0.016724 | $0.015657 | $38,365 | $27,837 |
Mar-14 2024 | $0.015677 | $0.015244 | $0.016678 | $0.016618 | $38,754 | $27,108 |
Mar-13 2024 | $0.016515 | $0.016337 | $0.017386 | $0.016444 | $33,896 | $28,556 |