Cap Mercado $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015306 $0.015306 $0.016814 $0.016669 $32,808 $26,467
Mar-26 2024 $0.016688 $0.016283 $0.017922 $0.017922 $36,061 $28,856
Mar-25 2024 $0.017623 $0.016322 $0.019205 $0.018971 $66,418 $30,472
Mar-24 2024 $0.019062 $0.0143 $0.024377 $0.014388 $128,826 $32,961
Mar-23 2024 $0.014228 $0.013978 $0.014684 $0.014029 $34,777 $24,603
Mar-22 2024 $0.013648 $0.013648 $0.015144 $0.014998 $34,003 $23,599
Mar-21 2024 $0.014684 $0.014684 $0.015823 $0.015823 $36,774 $25,390
Mar-20 2024 $0.015589 $0.015267 $0.016084 $0.015267 $35,809 $26,956
Mar-19 2024 $0.015286 $0.01526 $0.01622 $0.015766 $34,045 $26,431
Mar-18 2024 $0.015788 $0.015542 $0.01641 $0.015774 $36,353 $27,300
Mar-17 2024 $0.015793 $0.015349 $0.016251 $0.015443 $35,567 $27,309
Mar-16 2024 $0.015521 $0.015521 $0.016111 $0.015944 $36,710 $26,838
Mar-15 2024 $0.016099 $0.015502 $0.016724 $0.015657 $38,365 $27,837
Mar-14 2024 $0.015677 $0.015244 $0.016678 $0.016618 $38,754 $27,108
Mar-13 2024 $0.016515 $0.016337 $0.017386 $0.016444 $33,896 $28,556

Análise histórica e de mercado do preço de Alphr finance (ALPHR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1065 dias, a partir do dia 28-04-2021.