Cap Marché $2.17T
0.76%
Volume 24h $74.70B
-3.6%
BTC % 58.4515%
-0.11%
ETH % 9.23839%
-0.02%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Altimatum ($ALTI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Altimatum ($ALTI) en Dollar USD. Ce tableau affiche 149 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-03 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-02 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-01 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-31 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-30 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-29 2022 | $0.00264286 | $0.00264116 | $0.00264286 | $0.00264116 | - | - |
| Dec-28 2022 | $0.00264116 | $0.00262717 | $0.00268521 | $0.00267105 | - | - |
| Dec-27 2022 | $0.00266746 | $0.00264233 | $0.00270631 | $0.00265523 | $12 | - |
| Dec-26 2022 | $0.00266916 | $0.00263805 | $0.00266916 | $0.00266525 | $0 | - |
| Dec-25 2022 | $0.00266525 | $0.0026534 | $0.0026777 | $0.0026596 | - | - |
| Dec-24 2022 | $0.0026596 | $0.00265052 | $0.00272049 | $0.00272049 | $54 | - |
| Dec-23 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-22 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-21 2022 | $0.00272049 | $0.00269847 | $0.00275465 | $0.00274445 | - | - |